Dark

Check out our Level2View

TTD20261009C18
TTD Oct 9 2026 18.00 Call (TTD261009C00018000)
option OPRA

EOD

Sep 17, 2026

0.0700-41.667%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	-41.667%	5	80	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	75	-41.667%
2026-09-14	0.1200	0.1500	0.1200	0.1500	+50.000%	7	74	-53.333%
2026-09-11	0.0900	0.1000	0.0800	0.1000	0.000%	8	68	-30.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-44.444%	1	63	-30.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-40.000%	20	83	-61.111%
2026-09-03	0.1900	0.3000	0.1900	0.3000	+57.895%	5	83	-76.667%
2026-09-02	0.2300	0.2300	0.1900	0.1900	+58.333%	28	78	-63.158%
2026-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	50	50	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC