Dark

Check out our Dark Pool Levels

TTD20261009C17
TTD Oct 9 2026 17.00 Call (TTD261009C00017000)
option OPRA

EOD

Sep 16, 2026

0.1800-50.000%(-0.1800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2400	0.2400	0.1800	0.1800	-50.000%	6	260	0.000%
2026-09-15	0.1900	0.3600	0.1900	0.3600	+33.333%	44	259	-50.000%
2026-09-14	0.2000	0.2700	0.2000	0.2700	+50.000%	49	221	-33.333%
2026-09-11	0.1600	0.1800	0.1500	0.1800	-10.000%	92	176	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-9.091%	5	89	-10.000%
2026-09-08	0.2000	0.2200	0.2000	0.2200	-24.138%	43	84	-18.182%
2026-09-04	0.4600	0.4600	0.2900	0.2900	-38.298%	30	96	-37.931%
2026-09-03	0.4000	0.4700	0.2600	0.4700	+56.667%	28	96	-61.702%
2026-09-02	0.2100	0.3000	0.2100	0.3000	+87.500%	86	77	-40.000%
2026-09-01	0.1900	0.1900	0.1600	0.1600	-27.273%	3	26	+12.500%
2026-08-31	0.1500	0.2200	0.1500	0.2200	+15.789%	20	0	-18.182%
2026-08-28	0.1800	0.2600	0.1800	0.1900	0.000%	3	0	-5.263%

Share