Dark

Check out our API

TTD20261009C16
TTD Oct 9 2026 16.00 Call (TTD261009C00016000)
option OPRA

EOD

Sep 17, 2026

0.2300-30.303%(-0.1000)1,416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.2300	0.2300	-30.303%	1,416	2,350	0.000%
2026-09-16	0.4800	0.4900	0.3300	0.3300	-36.538%	440	2,590	-30.303%
2026-09-15	0.5000	0.6500	0.3400	0.5200	-1.887%	3,272	2,824	-55.769%
2026-09-14	0.4000	0.5400	0.3600	0.5300	+60.606%	1,466	1,449	-56.604%
2026-09-11	0.2600	0.3300	0.2600	0.3300	+3.125%	43	324	-30.303%
2026-09-10	0.3000	0.3200	0.3000	0.3200	+10.345%	5	283	-28.125%
2026-09-09	0.2800	0.2900	0.2800	0.2900	-17.143%	5	278	-20.690%
2026-09-08	0.3700	0.3700	0.3200	0.3500	-27.083%	126	277	-34.286%
2026-09-04	0.5900	0.5900	0.4800	0.4800	-32.394%	33	161	-52.083%
2026-09-03	0.6400	0.7500	0.4900	0.7100	+24.561%	156	161	-67.606%
2026-09-02	0.5000	0.5700	0.4800	0.5700	+58.333%	17	40	-59.649%
2026-08-31	0.3500	0.3600	0.3500	0.3600	+12.500%	16	23	-36.111%
2026-08-27	0.2900	0.3200	0.2900	0.3200	0.000%	7	0	-28.125%

Share