Dark

Check out our API

TTD20261009C16.5
TTD Oct 9 2026 16.50 Call (TTD261009C00016500)
option OPRA

EOD

Sep 17, 2026

0.1900-29.630%(-0.0800)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2500	0.1900	0.1900	-29.630%	104	401	0.000%
2026-09-16	0.3200	0.3700	0.2700	0.2700	-32.500%	15	301	-29.630%
2026-09-15	0.2900	0.4400	0.2900	0.4000	+17.647%	66	288	-52.500%
2026-09-14	0.2800	0.3400	0.2800	0.3400	+41.667%	82	226	-44.118%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+9.091%	37	149	-20.833%
2026-09-10	0.2100	0.2200	0.2100	0.2200	-12.000%	12	158	-13.636%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-32.432%	5	152	-24.000%
2026-09-04	0.4600	0.4600	0.3600	0.3700	-36.207%	133	60	-48.649%
2026-09-03	0.4200	0.5800	0.3200	0.5800	+45.000%	12	60	-67.241%
2026-09-02	0.3000	0.4100	0.3000	0.4000	+90.476%	51	52	-52.500%
2026-09-01	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-9.524%

Share