Dark

Check out our API

TTD20261009C15
TTD Oct 9 2026 15.00 Call (TTD261009C00015000)
option OPRA

EOD

Sep 17, 2026

0.5200-23.529%(-0.1600)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5900	0.6000	0.5000	0.5200	-23.529%	203	370	0.000%
2026-09-16	0.7900	0.9000	0.6800	0.6800	-20.000%	26	332	-23.529%
2026-09-15	0.7200	0.9800	0.7200	0.8500	-5.556%	30	321	-38.824%
2026-09-14	0.6500	0.9000	0.6500	0.9000	+52.542%	108	330	-42.222%
2026-09-11	0.4600	0.5900	0.4600	0.5900	+7.273%	197	319	-11.864%
2026-09-09	0.4900	0.5500	0.4900	0.5500	-11.290%	7	151	-5.455%
2026-09-08	0.6100	0.6200	0.5000	0.6200	-20.513%	16	148	-16.129%
2026-09-04	0.9300	1.1300	0.7200	0.7800	-31.579%	152	95	-33.333%
2026-09-03	0.9200	1.1600	0.8000	1.1400	+46.154%	68	95	-54.386%
2026-09-02	0.8000	0.8000	0.7200	0.7800	+50.000%	20	49	-33.333%
2026-09-01	0.5200	0.5200	0.5200	0.5200	0.000%	1	30	0.000%
2026-08-31	0.6200	0.6200	0.5100	0.5200	+4.000%	16	0	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+11.111%	3	0	+4.000%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	10	0	+15.556%

Share