Dark

Check out our API

TTD20261009C15.5
TTD Oct 9 2026 15.50 Call (TTD261009C00015500)
option OPRA

EOD

Sep 17, 2026

0.3900-47.297%(-0.3500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.3800	0.3900	-47.297%	43	191	0.000%
2026-09-15	0.5000	0.8500	0.5000	0.7400	+10.448%	79	206	-47.297%
2026-09-14	0.5500	0.6700	0.5500	0.6700	+67.500%	34	234	-41.791%
2026-09-11	0.4000	0.4600	0.4000	0.4000	+8.108%	19	200	-2.500%
2026-09-10	0.3800	0.3800	0.3700	0.3700	-9.756%	62	190	+5.405%
2026-09-09	0.4000	0.4100	0.4000	0.4100	-8.889%	52	188	-4.878%
2026-09-08	0.5400	0.5400	0.4100	0.4500	-26.230%	12	198	-13.333%
2026-09-04	0.5400	0.6200	0.5400	0.6100	-23.750%	7	190	-36.066%
2026-09-03	0.7500	0.9300	0.7000	0.8000	+26.984%	129	190	-51.250%
2026-09-02	0.5000	0.6800	0.5000	0.6300	+65.789%	103	63	-38.095%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-22.449%	35	84	+2.632%
2026-08-31	0.4100	0.6000	0.4100	0.4900	+32.432%	59	0	-20.408%
2026-08-28	0.3700	0.3700	0.3700	0.3700	0.000%	1	0	+5.405%

Share