Dark

Check out our Dark Pool Levels

TTD20261009C14
TTD Oct 9 2026 14.00 Call (TTD261009C00014000)
option OPRA

EOD

Sep 17, 2026

0.9700-42.604%(-0.7200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	0.9700	0.9700	0.9700	-42.604%	11	343	0.000%
2026-09-15	1.4000	1.6900	1.4000	1.6900	+34.127%	9	354	-42.604%
2026-09-14	1.1400	1.2900	1.1400	1.2600	+26.000%	183	353	-23.016%
2026-09-11	1.0000	1.0100	1.0000	1.0000	+16.279%	53	304	-3.000%
2026-09-10	0.9100	0.9100	0.8600	0.8600	0.000%	13	295	+12.791%
2026-09-09	0.8400	0.9300	0.8400	0.8600	-11.340%	48	299	+12.791%
2026-09-08	0.9000	1.0100	0.9000	0.9700	-20.492%	22	300	0.000%
2026-09-04	1.1800	1.2200	1.1800	1.2200	-28.235%	6	284	-20.492%
2026-09-03	1.4100	1.7000	1.1000	1.7000	+34.921%	3	284	-42.941%
2026-09-02	1.1000	1.2600	1.0000	1.2600	+32.632%	64	286	-23.016%
2026-09-01	0.8000	0.9600	0.7900	0.9500	+10.465%	334	307	+2.105%
2026-08-31	0.9400	1.3500	0.8600	0.8600	+10.256%	176	0	+12.791%
2026-08-28	0.8100	0.8100	0.7800	0.7800	-2.500%	4	0	+24.359%
2026-08-27	0.9000	0.9000	0.7400	0.8000	0.000%	98	0	+21.250%

Share