Dark

Check out our Level2View

TTD20261009C14.5
TTD Oct 9 2026 14.50 Call (TTD261009C00014500)
option OPRA

EOD

Sep 17, 2026

0.7000-27.083%(-0.2600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.7000	0.7000	-27.083%	5	156	0.000%
2026-09-16	1.0800	1.0800	0.9600	0.9600	-26.154%	2	152	-27.083%
2026-09-15	1.0300	1.3000	1.0300	1.3000	+28.713%	81	152	-46.154%
2026-09-14	0.8800	1.0100	0.8800	1.0100	+24.691%	37	92	-30.693%
2026-09-11	0.7600	0.8100	0.7600	0.8100	+19.118%	15	70	-13.580%
2026-09-09	0.6600	0.7100	0.6300	0.6800	-15.000%	16	60	+2.941%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-13.978%	1	45	-12.500%
2026-09-04	1.4300	1.4300	0.9300	0.9300	-15.455%	15	34	-24.731%
2026-09-03	1.2600	1.2600	1.1000	1.1000	+12.245%	31	34	-36.364%
2026-09-02	0.9800	0.9800	0.9800	0.9800	+15.294%	1	3	-28.571%
2026-08-31	0.8500	0.8500	0.8500	0.8500	+34.921%	1	2	-17.647%
2026-08-28	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	+11.111%

Share