Dark

Check out our Dark Pool Levels

TTD20261009C13
TTD Oct 9 2026 13.00 Call (TTD261009C00013000)
option OPRA

EOD

Sep 17, 2026

1.71-18.182%(-0.38)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7100	1.7100	1.7100	1.7100	-18.182%	35	43	0.000%
2026-09-15	2.0400	2.0900	2.0400	2.0900	-5.430%	2	8	-18.182%
2026-09-04	2.2100	2.2100	2.2100	2.2100	+7.805%	3	7	-22.624%
2026-09-03	2.0500	2.0500	2.0500	2.0500	+42.361%	1	7	-16.585%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-5.882%	4	7	+18.750%
2026-08-28	1.5300	1.5300	1.5300	1.5300	+15.038%	1	0	+11.765%
2026-08-27	1.8700	1.8700	1.1700	1.3300	0.000%	21	0	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC