Dark

Check out our API

TTD20261009C13.5
TTD Oct 9 2026 13.50 Call (TTD261009C00013500)
option OPRA

EOD

Sep 17, 2026

1.26-18.182%(-0.28)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3100	1.3100	1.2600	1.2600	-18.182%	7	241	0.000%
2026-09-14	1.5400	1.5700	1.5400	1.5400	+15.789%	42	247	-18.182%
2026-09-11	1.3700	1.3700	1.3300	1.3300	+16.667%	52	247	-5.263%
2026-09-10	1.1100	1.1400	1.1100	1.1400	+2.703%	27	248	+10.526%
2026-09-09	1.1600	1.2200	1.0800	1.1100	-11.905%	195	239	+13.514%
2026-09-08	1.2500	1.2900	1.1800	1.2600	-21.250%	37	55	0.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	-22.705%	20	6	-21.250%
2026-09-03	2.0100	2.0700	2.0100	2.0700	+41.781%	2	6	-39.130%
2026-09-02	1.4600	1.4600	1.4600	1.4600	+40.385%	1	6	-13.699%
2026-08-28	1.0200	1.1300	1.0200	1.0400	0.000%	7	5	+21.154%

Share