Dark

Check out our Level2View

TTD20261002P16
TTD Oct 2 2026 16.00 Put (TTD261002P00016000)
option OPRA

Inactive

Sep 11, 2026

2.22+0.452%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.2500	2.2500	2.2200	2.2200	+0.452%	2	82	0.000%
2026-09-10	2.3000	2.3000	2.2100	2.2100	-6.751%	2	82	+0.452%
2026-09-09	2.3700	2.3700	2.3700	2.3700	+6.278%	1	82	-6.329%
2026-09-08	2.2300	2.2300	2.2300	2.2300	+53.793%	4	81	-0.448%
2026-09-03	1.7400	1.7400	1.4500	1.4500	-44.231%	68	77	+53.103%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-12.458%	1	10	-14.615%
2026-08-20	2.7900	2.9700	2.7900	2.9700	+13.793%	4	10	-25.253%
2026-08-19	2.8100	2.8100	2.6100	2.6100	-6.452%	5	6	-14.943%
2026-08-17	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-20.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC