Dark

Check out our Dark Pool Levels

TTD20261002P15
TTD Oct 2 2026 15.00 Put (TTD261002P00015000)
option OPRA

EOD

Sep 17, 2026

1.03+30.380%(+0.24)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9700	1.0300	0.9700	1.0300	+30.380%	22	272	0.000%
2026-09-16	0.8500	0.8500	0.7900	0.7900	+11.268%	46	284	+30.380%
2026-09-15	0.7600	0.9500	0.6700	0.7100	0.000%	19	248	+45.070%
2026-09-14	1.1700	1.1700	0.7100	0.7100	-39.316%	4	251	+45.070%
2026-09-11	1.1700	1.1700	1.1700	1.1700	-13.971%	1	247	-11.966%
2026-09-10	1.4600	1.4600	1.3600	1.3600	-6.849%	41	248	-24.265%
2026-09-09	1.4600	1.4800	1.4600	1.4600	-2.667%	5	207	-29.452%
2026-09-08	1.4200	1.5000	1.4200	1.5000	+20.000%	3	203	-31.333%
2026-09-04	1.0500	1.2500	1.0500	1.2500	+45.349%	14	192	-17.600%
2026-09-03	0.5700	1.0000	0.5700	0.8600	-25.862%	31	192	+19.767%
2026-09-02	1.7000	1.7000	1.1600	1.1600	-28.395%	9	168	-11.207%
2026-09-01	1.8900	1.8900	1.6100	1.6200	+20.000%	52	161	-36.420%
2026-08-31	1.5100	1.5100	1.3500	1.3500	-26.230%	100	110	-23.704%
2026-08-27	1.9400	1.9400	1.8300	1.8300	-12.019%	3	23	-43.716%
2026-08-26	2.0300	2.2500	2.0000	2.0800	+0.971%	46	23	-50.481%
2026-08-20	2.0600	2.0600	2.0600	2.0600	0.000%	2	2	-50.000%

Share