Dark

Check out our Dark Pool Levels

TTD20261002P15.5
TTD Oct 2 2026 15.50 Put (TTD261002P00015500)
option OPRA

EOD

Sep 17, 2026

1.43+20.168%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.4300	1.4300	1.4300	+20.168%	1	36	0.000%
2026-09-16	1.1100	1.1900	1.1100	1.1900	+26.596%	2	35	+20.168%
2026-09-15	0.9700	1.0400	0.9400	0.9400	-38.158%	12	35	+52.128%
2026-09-04	1.3600	1.5200	1.3600	1.5200	+35.714%	3	23	-5.921%
2026-09-03	1.1200	1.1200	1.1200	1.1200	-48.148%	8	23	+27.679%
2026-09-01	2.1600	2.1600	2.1600	2.1600	-0.461%	2	23	-33.796%
2026-08-27	2.2300	2.2300	2.1700	2.1700	-7.660%	20	23	-34.101%
2026-08-26	2.3500	2.3500	2.3500	2.3500	-9.266%	15	23	-39.149%
2026-08-20	2.5900	2.5900	2.5900	2.5900	0.000%	8	8	-44.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC