Dark

Check out our Level2View

TTD20261002P14
TTD Oct 2 2026 14.00 Put (TTD261002P00014000)
option OPRA

EOD

Sep 17, 2026

0.4700+46.875%(+0.1500)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.4800	0.4300	0.4700	+46.875%	66	252	0.000%
2026-09-16	0.3500	0.3900	0.3200	0.3200	0.000%	4	236	+46.875%
2026-09-15	0.4600	0.4600	0.3000	0.3200	-11.111%	59	232	+46.875%
2026-09-14	0.5400	0.5400	0.3600	0.3600	-33.333%	61	202	+30.556%
2026-09-11	0.6900	0.7300	0.5400	0.5400	-31.646%	24	221	-12.963%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-9.195%	1	210	-40.506%
2026-09-09	0.8700	0.8700	0.8700	0.8700	+10.127%	2	209	-45.977%
2026-09-08	0.7900	0.7900	0.7900	0.7900	+8.219%	5	211	-40.506%
2026-09-04	0.5000	0.7300	0.5000	0.7300	+58.696%	87	133	-35.616%
2026-09-03	0.4300	0.6500	0.4200	0.4600	-28.125%	18	133	+2.174%
2026-09-02	0.7600	0.7900	0.6400	0.6400	-34.021%	80	120	-26.563%
2026-09-01	0.8900	0.9700	0.8900	0.9700	-6.731%	21	50	-51.546%
2026-08-31	1.0400	1.0400	1.0400	1.0400	-7.143%	1	32	-54.808%
2026-08-28	1.0800	1.1200	1.0800	1.1200	-10.400%	21	31	-58.036%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-2.344%	1	32	-62.400%
2026-08-21	1.2800	1.2800	1.2800	1.2800	+1.587%	20	31	-63.281%
2026-08-19	1.2600	1.2600	1.2600	1.2600	-3.077%	1	11	-62.698%
2026-08-18	1.3000	1.3000	1.3000	1.3000	+9.244%	10	11	-63.846%
2026-08-13	1.1900	1.1900	1.1900	1.1900	0.000%	1	0	-60.504%

Share