Dark

Check out our Level2View

TTD20261002P14.5
TTD Oct 2 2026 14.50 Put (TTD261002P00014500)
option OPRA

EOD

Sep 17, 2026

0.7300+12.308%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.7300	0.6700	0.7300	+12.308%	6	96	0.000%
2026-09-16	0.5500	0.6500	0.5500	0.6500	+25.000%	25	93	+12.308%
2026-09-15	0.6000	0.6000	0.4500	0.5200	-14.754%	41	78	+40.385%
2026-09-14	0.7800	0.7800	0.6100	0.6100	-22.785%	4	44	+19.672%
2026-09-11	0.8000	0.8000	0.7900	0.7900	-21.000%	2	44	-7.595%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-14.530%	1	42	-27.000%
2026-09-09	1.1700	1.1700	1.1700	1.1700	-8.594%	1	41	-37.607%
2026-09-08	1.2800	1.2800	1.2800	1.2800	+43.820%	35	41	-42.969%
2026-09-04	0.8200	1.0000	0.8200	0.8900	+41.270%	13	55	-17.978%
2026-09-03	0.6700	0.8500	0.6100	0.6300	-30.000%	54	55	+15.873%
2026-09-02	0.8700	0.9100	0.8700	0.9000	-44.099%	10	10	-18.889%
2026-08-27	1.6100	1.6100	1.6100	1.6100	-6.395%	1	1	-54.658%
2026-08-17	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	-57.558%

Share