Dark

Check out our Dark Pool Levels

TTD20261002P13
TTD Oct 2 2026 13.00 Put (TTD261002P00013000)
option OPRA

EOD

Sep 17, 2026

0.1500+15.385%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1700	0.1200	0.1500	+15.385%	14	374	0.000%
2026-09-16	0.1200	0.1400	0.1100	0.1300	+8.333%	155	364	+15.385%
2026-09-15	0.1600	0.1600	0.1000	0.1200	-7.692%	57	255	+25.000%
2026-09-14	0.1700	0.1900	0.1300	0.1300	-40.909%	21	282	+15.385%
2026-09-11	0.2800	0.3200	0.2100	0.2200	-35.294%	21	279	-31.818%
2026-09-10	0.3500	0.3500	0.3100	0.3400	-10.526%	5	276	-55.882%
2026-09-09	0.4000	0.4000	0.3500	0.3800	+11.765%	5	271	-60.526%
2026-09-08	0.3000	0.4300	0.3000	0.3400	+13.333%	55	269	-55.882%
2026-09-04	0.3100	0.3300	0.2900	0.3000	+20.000%	67	160	-50.000%
2026-09-03	0.1900	0.2500	0.1900	0.2500	-21.875%	16	160	-40.000%
2026-09-02	0.4300	0.4300	0.3200	0.3200	-34.694%	4	146	-53.125%
2026-09-01	0.5800	0.5800	0.4700	0.4900	-5.769%	5	145	-69.388%
2026-08-31	0.4000	0.5500	0.3600	0.5200	+6.122%	21	144	-71.154%
2026-08-28	0.5300	0.5500	0.4900	0.4900	-37.975%	6	126	-69.388%
2026-08-26	0.7400	0.8400	0.6600	0.7900	0.000%	35	122	-81.013%
2026-08-25	0.7800	0.7900	0.7600	0.7900	-5.952%	11	87	-81.013%
2026-08-24	0.8400	0.8400	0.8400	0.8400	+2.439%	1	77	-82.143%
2026-08-21	0.8000	0.8200	0.7900	0.8200	+6.494%	9	77	-81.707%
2026-08-20	0.7700	0.7700	0.7700	0.7700	+8.451%	1	68	-80.519%
2026-08-19	0.7200	0.7200	0.7100	0.7100	-7.792%	2	67	-78.873%
2026-08-18	0.9300	0.9300	0.7500	0.7700	-7.229%	60	66	-80.519%
2026-08-17	0.6100	0.8300	0.6100	0.8300	+40.678%	7	0	-81.928%
2026-08-14	0.5500	0.6200	0.5500	0.5900	-3.279%	4	0	-74.576%
2026-08-13	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-75.410%

Share