Dark

Check out our Dark Pool Levels

TTD20261002P13.5
TTD Oct 2 2026 13.50 Put (TTD261002P00013500)
option OPRA

EOD

Sep 17, 2026

0.2800+33.333%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.2800	0.2500	0.2800	+33.333%	5	366	0.000%
2026-09-16	0.2100	0.2100	0.2100	0.2100	+10.526%	207	362	+33.333%
2026-09-15	0.2900	0.2900	0.1600	0.1900	-9.524%	37	160	+47.368%
2026-09-14	0.3100	0.3100	0.2000	0.2100	-38.235%	102	159	+33.333%
2026-09-11	0.4100	0.4100	0.3400	0.3400	-39.286%	2	96	-17.647%
2026-09-09	0.6500	0.6500	0.5300	0.5600	+12.000%	12	96	-50.000%
2026-09-08	0.5000	0.5000	0.5000	0.5000	+13.636%	2	90	-44.000%
2026-09-04	0.4300	0.4700	0.4300	0.4400	+41.935%	12	79	-36.364%
2026-09-03	0.3300	0.4200	0.3000	0.3100	-31.111%	19	79	-9.677%
2026-09-02	0.5100	0.5800	0.4300	0.4500	-36.620%	18	65	-37.778%
2026-09-01	0.7500	0.7500	0.6600	0.7100	-2.740%	22	58	-60.563%
2026-08-31	0.7900	0.8500	0.7300	0.7300	-31.776%	5	43	-61.644%
2026-08-26	0.9800	1.1300	0.9800	1.0700	+7.000%	16	45	-73.832%
2026-08-24	1.1000	1.1000	1.0000	1.0000	-4.762%	20	31	-72.000%
2026-08-21	1.0200	1.0500	1.0200	1.0500	+12.903%	2	24	-73.333%
2026-08-19	0.9300	0.9300	0.9300	0.9300	-6.061%	2	23	-69.892%
2026-08-18	0.9600	1.0500	0.9600	0.9900	-9.174%	18	22	-71.717%
2026-08-17	0.8900	1.0900	0.8900	1.0900	+32.927%	4	0	-74.312%
2026-08-14	0.8200	0.8200	0.8200	0.8200	0.000%	1	0	-65.854%

Share