Dark

Check out our Level2View

TTD20261002P12
TTD Oct 2 2026 12.00 Put (TTD261002P00012000)
option OPRA

EOD

Sep 17, 2026

0.0500+66.667%(+0.0200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0500	0.0500	+66.667%	41	226	0.000%
2026-09-15	0.0400	0.0600	0.0300	0.0300	-40.000%	45	218	+66.667%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-44.444%	4	208	0.000%
2026-09-11	0.2000	0.2000	0.0900	0.0900	-47.059%	5	207	-44.444%
2026-09-09	0.1600	0.1700	0.1600	0.1700	+13.333%	6	205	-70.588%
2026-09-08	0.1600	0.1600	0.1500	0.1500	-6.250%	19	199	-66.667%
2026-09-02	0.1800	0.1800	0.1300	0.1600	-23.810%	37	196	-68.750%
2026-08-31	0.2000	0.2300	0.2000	0.2100	-22.222%	16	202	-76.190%
2026-08-27	0.2800	0.3000	0.2700	0.2700	-30.769%	51	208	-81.481%
2026-08-26	0.3500	0.4000	0.3400	0.3900	+5.405%	78	157	-87.179%
2026-08-25	0.4000	0.4000	0.3500	0.3700	-11.905%	6	79	-86.486%
2026-08-24	0.4200	0.4200	0.4200	0.4200	0.000%	2	73	-88.095%
2026-08-20	0.4100	0.4300	0.4100	0.4200	+55.556%	15	71	-88.095%
2026-08-19	0.3200	0.3200	0.2700	0.2700	-20.588%	5	56	-81.481%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-17.073%	1	52	-85.294%
2026-08-17	0.3800	0.4300	0.3800	0.4100	+95.238%	7	0	-87.805%
2026-08-14	0.3000	0.3000	0.2100	0.2100	-36.364%	31	0	-76.190%
2026-08-13	0.3300	0.3300	0.3300	0.3300	0.000%	15	0	-84.848%

Share