Dark

Check out our Dark Pool Levels

TTD20261002P12.5
TTD Oct 2 2026 12.50 Put (TTD261002P00012500)
option OPRA

EOD

Sep 17, 2026

0.0800+14.286%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+14.286%	20	229	0.000%
2026-09-16	0.1000	0.1000	0.0700	0.0700	+16.667%	9	219	+14.286%
2026-09-15	0.0700	0.0900	0.0600	0.0600	-33.333%	6	218	+33.333%
2026-09-14	0.1100	0.1100	0.0800	0.0900	-35.714%	12	217	-11.111%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-39.130%	1	217	-42.857%
2026-09-10	0.2100	0.2400	0.2100	0.2300	0.000%	11	217	-65.217%
2026-09-08	0.2500	0.2600	0.2300	0.2300	+15.000%	18	207	-65.217%
2026-09-04	0.2000	0.2300	0.1800	0.2000	+42.857%	33	194	-60.000%
2026-09-03	0.1800	0.1800	0.1400	0.1400	-22.222%	5	194	-42.857%
2026-09-02	0.2300	0.2300	0.1500	0.1800	-47.059%	26	194	-55.556%
2026-09-01	0.3100	0.3400	0.3100	0.3400	+13.333%	10	191	-76.471%
2026-08-31	0.3600	0.3600	0.3000	0.3000	-3.226%	73	181	-73.333%
2026-08-28	0.3500	0.3500	0.3100	0.3100	-29.545%	9	159	-74.194%
2026-08-27	0.4500	0.4500	0.4400	0.4400	-21.429%	4	150	-81.818%
2026-08-26	0.5700	0.5800	0.4700	0.5600	+1.818%	58	151	-85.714%
2026-08-25	0.5400	0.5700	0.5300	0.5500	+5.769%	7	116	-85.455%
2026-08-24	0.5400	0.5500	0.5200	0.5200	-8.772%	47	111	-84.615%
2026-08-21	0.5800	0.5800	0.5700	0.5700	-5.000%	3	66	-85.965%
2026-08-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	64	-86.667%
2026-08-19	0.4700	0.5500	0.4700	0.5500	0.000%	14	63	-85.455%
2026-08-18	0.5500	0.5500	0.5500	0.5500	-6.780%	50	60	-85.455%
2026-08-17	0.5500	0.6000	0.5400	0.5900	+43.902%	4	0	-86.441%
2026-08-14	0.4100	0.4100	0.4100	0.4100	+5.128%	2	0	-80.488%
2026-08-13	0.5000	0.5000	0.3900	0.3900	0.000%	7	0	-79.487%

Share