Dark

Check out our Level2View

TTD20261002P10
TTD Oct 2 2026 10.00 Put (TTD261002P00010000)
option OPRA

Inactive

Aug 31, 2026

0.0500-16.667%(-0.0100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4700	0.4900	0.0300	0.0500	-16.667%	70	83	0.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	45	57	-16.667%
2026-08-24	0.0900	0.0900	0.0600	0.0600	-25.000%	7	15	-16.667%
2026-08-20	0.0800	0.0800	0.0800	0.0800	-11.111%	1	8	-37.500%
2026-08-19	0.0500	0.1100	0.0500	0.0900	+50.000%	4	7	-44.444%
2026-08-18	0.1400	0.1400	0.0400	0.0600	+50.000%	24	7	-16.667%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-75.000%	4	0	+25.000%
2026-08-14	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC