Dark

Check out our Level2View

TTD20261002C25
TTD Oct 2 2026 25.00 Call (TTD261002C00025000)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	3	29	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+150.000%	1	29	-40.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-60.000%	12	28	+50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	20	33	-40.000%
2026-08-21	0.0400	0.0500	0.0400	0.0500	-61.538%	12	13	-40.000%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-7.143%	1	2	-76.923%
2026-08-17	0.1400	0.1400	0.1400	0.1400	0.000%	1	1	-78.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC