Dark

Check out our Level2View

TTD20261002C21
TTD Oct 2 2026 21.00 Call (TTD261002C00021000)
option OPRA

EOD

Sep 14, 2026

0.0800+300.000%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0900	0.0800	0.0800	+300.000%	10	108	0.000%
2026-09-10	0.0100	0.1200	0.0100	0.0200	-33.333%	5	108	+300.000%
2026-09-09	0.0500	0.0500	0.0300	0.0300	-62.500%	4	103	+166.667%
2026-09-08	0.0700	0.0800	0.0700	0.0800	-38.462%	10	105	0.000%
2026-09-03	0.0500	0.1300	0.0500	0.1300	0.000%	7	105	-38.462%
2026-08-31	0.1300	0.1300	0.1300	0.1300	+333.333%	2	102	-38.462%
2026-08-24	0.1200	0.1200	0.0300	0.0300	-78.571%	104	102	+166.667%
2026-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	32	-42.857%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	2	31	-42.857%
2026-08-17	0.0500	0.1300	0.0500	0.1300	+18.182%	30	30	-38.462%
2026-08-14	0.2000	0.2000	0.1100	0.1100	0.000%	2	0	-27.273%

Share