Dark

Check out our API

TTD20261002C20
TTD Oct 2 2026 20.00 Call (TTD261002C00020000)
option OPRA

EOD

Sep 14, 2026

0.0300-25.000%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0800	0.0200	0.0300	-25.000%	46	96	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	5	98	-25.000%
2026-09-08	0.0400	0.0700	0.0300	0.0500	0.000%	45	98	-40.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-50.000%	5	65	-40.000%
2026-09-03	0.0600	0.1000	0.0600	0.1000	+100.000%	17	65	-70.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	48	-40.000%
2026-08-31	0.0800	0.0800	0.0500	0.0500	-28.571%	4	46	-40.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+600.000%	1	48	-57.143%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-88.889%	10	49	+200.000%
2026-08-24	0.0800	0.1000	0.0800	0.0900	+12.500%	52	49	-66.667%
2026-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	2	13	-62.500%
2026-08-20	0.0800	0.0800	0.0800	0.0800	+60.000%	5	11	-62.500%
2026-08-18	0.0800	0.0800	0.0500	0.0500	-58.333%	4	6	-40.000%
2026-08-14	0.1300	0.1300	0.1200	0.1200	0.000%	2	0	-75.000%

Share