Dark

Check out our API

TTD20261002C19
TTD Oct 2 2026 19.00 Call (TTD261002C00019000)
option OPRA

EOD

Sep 17, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0400	0.0300	0.0400	-33.333%	2	103	0.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	+50.000%	1	103	-33.333%
2026-09-14	0.0700	0.0700	0.0300	0.0400	-50.000%	21	102	0.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	88	-50.000%
2026-09-08	0.0800	0.0800	0.0600	0.0700	+16.667%	8	88	-42.857%
2026-09-02	0.1000	0.1000	0.0600	0.0600	-40.000%	11	88	-33.333%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	88	-60.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+71.429%	1	88	-66.667%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	5	88	-42.857%
2026-08-24	0.0900	0.0900	0.0700	0.0700	-50.000%	89	88	-42.857%
2026-08-14	0.3000	0.3000	0.1400	0.1400	0.000%	2	2	-71.429%

Share