Dark

Check out our Level2View

TTD20261002C18.5
TTD Oct 2 2026 18.50 Call (TTD261002C00018500)
option OPRA

EOD

Sep 15, 2026

0.0900+50.000%(+0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0800	0.0900	0.0800	0.0900	+50.000%	22	90	0.000%
2026-09-14	0.0500	0.0600	0.0500	0.0600	-14.286%	57	68	+50.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	14	+28.571%
2026-09-08	0.1100	0.1100	0.0800	0.0800	-38.462%	8	13	+12.500%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+30.000%	2	9	-30.769%
2026-09-02	0.1100	0.1100	0.0900	0.1000	+42.857%	7	9	-10.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-41.667%	1	4	+28.571%
2026-08-17	0.0900	0.1200	0.0900	0.1200	-36.842%	3	4	-25.000%
2026-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-52.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC