Dark

Check out our Dark Pool Levels

TTD20261002C16
TTD Oct 2 2026 16.00 Call (TTD261002C00016000)
option OPRA

EOD

Sep 17, 2026

0.1500-37.500%(-0.0900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1500	0.1500	-37.500%	21	699	0.000%
2026-09-16	0.2600	0.3200	0.2400	0.2400	-50.000%	34	690	-37.500%
2026-09-15	0.2500	0.5000	0.2500	0.4800	+26.316%	22	656	-68.750%
2026-09-14	0.2600	0.3800	0.2300	0.3800	+72.727%	59	640	-60.526%
2026-09-11	0.2200	0.2300	0.2100	0.2200	0.000%	121	596	-31.818%
2026-09-10	0.1900	0.2300	0.1900	0.2200	+10.000%	26	477	-31.818%
2026-09-09	0.2200	0.2400	0.2000	0.2000	-23.077%	14	469	-25.000%
2026-09-08	0.3500	0.3500	0.2500	0.2600	-29.730%	31	458	-42.308%
2026-09-04	0.6000	0.6000	0.3600	0.3700	-40.323%	169	347	-59.459%
2026-09-03	0.4600	0.6500	0.3800	0.6200	+63.158%	132	347	-75.806%
2026-09-02	0.2200	0.4200	0.2200	0.3800	+52.000%	83	279	-60.526%
2026-09-01	0.2500	0.2500	0.2100	0.2500	-13.793%	10	249	-40.000%
2026-08-31	0.2500	0.3500	0.1900	0.2900	+26.087%	158	240	-48.276%
2026-08-28	0.2700	0.2700	0.2300	0.2300	+4.545%	32	96	-34.783%
2026-08-27	0.2400	0.2600	0.2200	0.2200	+22.222%	7	64	-31.818%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-14.286%	7	58	-16.667%
2026-08-25	0.2900	0.2900	0.2100	0.2100	0.000%	13	51	-28.571%
2026-08-24	0.2200	0.2200	0.2100	0.2100	-22.222%	2	39	-28.571%
2026-08-21	0.2800	0.2800	0.2700	0.2700	-3.571%	31	37	-44.444%
2026-08-20	0.3100	0.3100	0.2800	0.2800	-20.000%	31	46	-46.429%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-5.405%	2	15	-57.143%
2026-08-17	0.3700	0.3700	0.3700	0.3700	-32.727%	10	13	-59.459%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-16.667%	2	0	-72.727%
2026-08-13	0.6600	0.6600	0.6600	0.6600	0.000%	1	0	-77.273%

Share