Dark

Check out our API

TTD20261002C16.5
TTD Oct 2 2026 16.50 Call (TTD261002C00016500)
option OPRA

EOD

Sep 17, 2026

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1200	0.1200	-40.000%	2	141	0.000%
2026-09-16	0.2100	0.2200	0.1900	0.2000	-39.394%	31	141	-40.000%
2026-09-15	0.2600	0.3300	0.2600	0.3300	+37.500%	11	148	-63.636%
2026-09-14	0.2100	0.2500	0.1700	0.2400	+60.000%	69	140	-50.000%
2026-09-11	0.1300	0.1500	0.1300	0.1500	-6.250%	3	93	-20.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-15.789%	1	93	-25.000%
2026-09-08	0.2400	0.2400	0.1900	0.1900	-32.143%	3	94	-36.842%
2026-09-04	0.2900	0.3000	0.2800	0.2800	-41.667%	7	97	-57.143%
2026-09-03	0.3800	0.4900	0.3100	0.4800	+54.839%	39	97	-75.000%
2026-09-02	0.2100	0.3100	0.2100	0.3100	+72.222%	58	64	-61.290%
2026-09-01	0.1600	0.1800	0.1600	0.1800	-37.931%	2	15	-33.333%
2026-08-31	0.1800	0.2900	0.1800	0.2900	+163.636%	6	14	-58.621%
2026-08-28	0.1900	0.1900	0.1100	0.1100	-21.429%	3	12	+9.091%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-33.333%	1	10	-14.286%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-25.000%	4	11	-42.857%
2026-08-19	0.2800	0.2800	0.2800	0.2800	-3.448%	1	7	-57.143%
2026-08-17	0.2900	0.3700	0.2900	0.2900	-50.847%	5	6	-58.621%
2026-08-13	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-79.661%

Share