Dark

Check out our Dark Pool Levels

TTD20261002C15
TTD Oct 2 2026 15.00 Call (TTD261002C00015000)
option OPRA

EOD

Sep 17, 2026

0.3600-26.531%(-0.1300)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.3600	0.3600	-26.531%	125	694	0.000%
2026-09-16	0.5800	0.6900	0.4900	0.4900	-43.678%	87	633	-26.531%
2026-09-15	0.8100	0.9400	0.5300	0.8700	+24.286%	38	606	-58.621%
2026-09-14	0.5400	0.7600	0.5000	0.7000	+42.857%	391	605	-48.571%
2026-09-11	0.3900	0.4900	0.3500	0.4900	+40.000%	110	651	-26.531%
2026-09-10	0.3400	0.4000	0.3400	0.3500	-16.667%	85	603	+2.857%
2026-09-09	0.5100	0.5100	0.4000	0.4200	-14.286%	112	599	-14.286%
2026-09-08	0.5200	0.6100	0.4600	0.4900	-27.941%	9	508	-26.531%
2026-09-04	0.8000	0.8000	0.6000	0.6800	-32.000%	220	336	-47.059%
2026-09-03	0.9100	1.0700	0.6800	1.0000	+36.986%	236	336	-64.000%
2026-09-02	0.5500	0.7300	0.5300	0.7300	+65.909%	82	299	-50.685%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-16.981%	2	249	-18.182%
2026-08-31	0.5300	0.5300	0.3900	0.5300	+26.190%	70	249	-32.075%
2026-08-28	0.4300	0.4800	0.3700	0.4200	-6.667%	71	180	-14.286%
2026-08-27	0.4400	0.4500	0.3900	0.4500	+50.000%	53	123	-20.000%
2026-08-26	0.3200	0.3200	0.3000	0.3000	-9.091%	14	108	+20.000%
2026-08-25	0.3700	0.3700	0.3300	0.3300	-17.500%	8	104	+9.091%
2026-08-24	0.4300	0.4500	0.3800	0.4000	-18.367%	48	100	-10.000%
2026-08-21	0.5000	0.5000	0.4900	0.4900	+8.889%	8	91	-26.531%
2026-08-20	0.5000	0.5000	0.4000	0.4500	-23.729%	10	86	-20.000%
2026-08-19	0.4800	0.7100	0.4800	0.5900	+20.408%	36	79	-38.983%
2026-08-18	0.5800	0.5800	0.4900	0.4900	0.000%	22	53	-26.531%
2026-08-17	0.6000	0.6000	0.4900	0.4900	-41.667%	5	0	-26.531%
2026-08-14	0.6500	0.9000	0.6500	0.8400	-20.755%	9	0	-57.143%
2026-08-13	0.7900	1.1600	0.7900	1.0600	0.000%	40	0	-66.038%

Share