Dark

Check out our API

TTD20261002C15.5
TTD Oct 2 2026 15.50 Call (TTD261002C00015500)
option OPRA

EOD

Sep 17, 2026

0.2300-37.838%(-0.1400)543

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3400	0.2200	0.2300	-37.838%	543	871	0.000%
2026-09-16	0.4800	0.4800	0.3700	0.3700	-31.481%	163	984	-37.838%
2026-09-15	0.4700	0.6900	0.4700	0.5400	-1.818%	998	821	-57.407%
2026-09-14	0.3800	0.5700	0.3500	0.5500	+83.333%	82	1,202	-58.182%
2026-09-11	0.3200	0.3200	0.3000	0.3000	+3.448%	2	1,182	-23.333%
2026-09-10	0.2700	0.2900	0.2700	0.2900	0.000%	372	1,181	-20.690%
2026-09-09	0.3000	0.3000	0.2900	0.2900	-19.444%	15	833	-20.690%
2026-09-08	0.4000	0.6000	0.2400	0.3600	-34.545%	1,887	837	-36.111%
2026-09-04	0.8200	0.8200	0.4800	0.5500	-27.632%	15	212	-58.182%
2026-09-03	0.6100	0.8300	0.4900	0.7600	+46.154%	128	212	-69.737%
2026-09-02	0.4000	0.5300	0.4000	0.5200	+62.500%	105	135	-55.769%
2026-09-01	0.3100	0.3400	0.3100	0.3200	-20.000%	3	94	-28.125%
2026-08-31	0.3800	0.4000	0.2700	0.4000	+33.333%	24	92	-42.500%
2026-08-28	0.3500	0.3500	0.3000	0.3000	-11.765%	8	71	-23.333%
2026-08-27	0.2600	0.3500	0.2600	0.3400	+3.030%	13	76	-32.353%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+32.000%	1	63	-30.303%
2026-08-25	0.2900	0.2900	0.2500	0.2500	-16.667%	16	62	-8.000%
2026-08-24	0.3100	0.3400	0.3000	0.3000	-6.250%	8	46	-23.333%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-8.571%	1	39	-28.125%
2026-08-20	0.3400	0.3500	0.3200	0.3500	-22.222%	63	38	-34.286%
2026-08-19	0.4800	0.4800	0.4500	0.4500	-4.255%	31	34	-48.889%
2026-08-17	0.4700	0.4700	0.4700	0.4700	-25.397%	1	3	-51.064%
2026-08-14	0.6200	0.6300	0.6200	0.6300	0.000%	2	0	-63.492%

Share