Dark

Check out our Dark Pool Levels

TTD20261002C14
TTD Oct 2 2026 14.00 Call (TTD261002C00014000)
option OPRA

EOD

Sep 17, 2026

0.8200-18.000%(-0.1800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2000	1.3000	0.8200	0.8200	-18.000%	10	338	0.000%
2026-09-16	1.1400	1.1900	1.0000	1.0000	-15.254%	4	338	-18.000%
2026-09-15	1.0800	1.6500	1.0800	1.1800	-6.349%	6	337	-30.508%
2026-09-14	1.1700	1.2600	1.1700	1.2600	+32.632%	3	335	-34.921%
2026-09-11	0.7500	0.9500	0.7200	0.9500	+31.944%	130	337	-13.684%
2026-09-10	0.6700	0.7900	0.6700	0.7200	-8.861%	16	255	+13.889%
2026-09-09	0.7600	0.7900	0.7200	0.7900	-4.819%	42	250	+3.797%
2026-09-08	0.9200	0.9500	0.8300	0.8300	-25.225%	50	249	-1.205%
2026-09-04	1.7000	1.7000	1.0500	1.1100	-31.902%	95	140	-26.126%
2026-09-03	1.3100	1.6400	1.2000	1.6300	+41.739%	49	140	-49.693%
2026-09-02	0.9000	1.2000	0.8700	1.1500	+47.436%	71	149	-28.696%
2026-09-01	0.7300	0.7800	0.6700	0.7800	-4.878%	28	179	+5.128%
2026-08-31	0.8000	0.9000	0.7100	0.8200	+1.235%	22	182	0.000%
2026-08-28	0.6900	0.8400	0.6900	0.8100	+30.645%	21	170	+1.235%
2026-08-27	0.6400	0.7900	0.6200	0.6200	+16.981%	70	173	+32.258%
2026-08-26	0.6600	0.6600	0.5200	0.5300	-11.667%	46	224	+54.717%
2026-08-25	0.7100	0.7100	0.6000	0.6000	-14.286%	77	185	+36.667%
2026-08-24	0.6800	0.7100	0.6300	0.7000	0.000%	15	135	+17.143%
2026-08-21	0.7000	0.7600	0.6800	0.7000	-23.077%	63	129	+17.143%
2026-08-19	0.9100	0.9100	0.9100	0.9100	+1.111%	1	69	-9.890%
2026-08-18	0.9600	1.0200	0.9000	0.9000	+7.143%	132	68	-8.889%
2026-08-17	1.0400	1.0400	0.8400	0.8400	-26.957%	160	0	-2.381%
2026-08-13	1.1500	1.1500	1.1500	1.1500	0.000%	9	0	-28.696%

Share