Dark

Check out our API

TTD20261002C14.5
TTD Oct 2 2026 14.50 Call (TTD261002C00014500)
option OPRA

EOD

Sep 17, 2026

0.5100-47.423%(-0.4600)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7700	0.5100	0.5100	-47.423%	57	383	0.000%
2026-09-16	0.9600	0.9700	0.9600	0.9700	-18.487%	6	360	-47.423%
2026-09-15	0.7700	1.1900	0.7700	1.1900	+17.822%	32	356	-57.143%
2026-09-14	0.7800	1.0500	0.7700	1.0100	+53.030%	133	376	-49.505%
2026-09-11	0.5500	0.6900	0.5000	0.6600	+1.538%	94	374	-22.727%
2026-09-09	0.3300	0.6500	0.3300	0.6500	-12.162%	49	375	-21.538%
2026-09-08	0.6500	0.7400	0.6300	0.7400	-17.778%	41	333	-31.081%
2026-09-04	1.1100	1.1100	0.8100	0.9000	-31.298%	135	225	-43.333%
2026-09-03	1.0500	1.3100	0.9000	1.3100	+45.556%	40	225	-61.069%
2026-09-02	0.8500	0.9200	0.7700	0.9000	+38.462%	92	204	-43.333%
2026-09-01	0.6500	0.6500	0.6500	0.6500	+3.175%	5	188	-21.538%
2026-08-31	0.5100	0.6300	0.5100	0.6300	+6.780%	24	188	-19.048%
2026-08-28	0.7100	0.7100	0.5900	0.5900	+22.917%	4	165	-13.559%
2026-08-27	0.5500	0.5500	0.4800	0.4800	-32.394%	13	161	+6.250%
2026-08-24	0.7100	0.7100	0.7100	0.7100	+29.091%	50	156	-28.169%
2026-08-21	0.5900	0.5900	0.4000	0.5500	0.000%	10	121	-7.273%
2026-08-20	0.5900	0.5900	0.5500	0.5500	-26.667%	101	114	-7.273%
2026-08-19	0.6600	0.7500	0.6600	0.7500	+15.385%	3	14	-32.000%
2026-08-18	0.7500	0.7500	0.6500	0.6500	-4.412%	12	13	-21.538%
2026-08-17	0.7200	0.7200	0.6800	0.6800	-32.000%	11	0	-25.000%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-49.000%

Share