Dark

Check out our API

TTD20261002C13
TTD Oct 2 2026 13.00 Call (TTD261002C00013000)
option OPRA

EOD

Sep 17, 2026

1.40-30.000%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5500	1.5500	1.4000	1.4000	-30.000%	2	85	0.000%
2026-09-15	2.0300	2.0300	2.0000	2.0000	-2.439%	2	85	-30.000%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+33.987%	1	86	-31.707%
2026-09-11	1.5300	1.5300	1.5300	1.5300	+22.400%	1	86	-8.497%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-18.831%	1	86	+12.000%
2026-09-08	1.5400	1.5400	1.5400	1.5400	-13.483%	1	86	-9.091%
2026-09-04	1.8100	1.9200	1.7800	1.7800	+11.250%	8	91	-21.348%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+34.454%	1	91	-12.500%
2026-09-01	1.0900	1.3900	1.0900	1.1900	-11.194%	10	90	+17.647%
2026-08-31	1.3300	1.3400	1.2700	1.3400	+3.077%	4	89	+4.478%
2026-08-28	1.1600	1.3400	1.1600	1.3000	+13.043%	9	89	+7.692%
2026-08-27	1.1500	1.1500	1.1500	1.1500	+19.792%	30	84	+21.739%
2026-08-26	0.9600	0.9600	0.9600	0.9600	-4.000%	30	84	+45.833%
2026-08-25	0.9700	1.1100	0.9700	1.0000	-9.091%	104	54	+40.000%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-13.386%	1	1	+27.273%
2026-08-18	1.2700	1.2700	1.2500	1.2700	0.000%	6	1	+10.236%

Share