Dark

Check out our Dark Pool Levels

TTD20261002C13.5
TTD Oct 2 2026 13.50 Call (TTD261002C00013500)
option OPRA

Inactive

Sep 8, 2026

1.03-29.932%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0300	1.0300	1.0300	1.0300	-29.932%	1	95	0.000%
2026-09-04	1.4700	1.4700	1.4700	1.4700	-24.227%	1	95	-29.932%
2026-09-03	1.7700	1.9400	1.7700	1.9400	+32.877%	3	95	-46.907%
2026-09-02	1.2200	1.4600	1.2200	1.4600	+56.989%	37	97	-29.452%
2026-09-01	0.9500	0.9500	0.9300	0.9300	-7.921%	4	103	+10.753%
2026-08-31	0.9800	1.0100	0.9800	1.0100	+3.061%	2	102	+1.980%
2026-08-28	1.0500	1.0600	0.9800	0.9800	+8.889%	22	101	+5.102%
2026-08-27	0.9100	0.9100	0.9000	0.9000	+30.435%	40	91	+14.444%
2026-08-26	0.7700	0.7700	0.6900	0.6900	-11.538%	16	59	+49.275%
2026-08-25	0.8300	0.8300	0.7800	0.7800	-14.286%	15	67	+32.051%
2026-08-24	0.8700	0.9100	0.8700	0.9100	+2.247%	10	53	+13.187%
2026-08-21	0.9900	0.9900	0.8500	0.8900	-4.301%	5	51	+15.730%
2026-08-20	0.9900	0.9900	0.8800	0.9300	-12.264%	26	48	+10.753%
2026-08-18	1.3400	1.3400	1.0400	1.0600	+2.913%	12	22	-2.830%
2026-08-17	1.0300	1.0300	1.0300	1.0300	-28.966%	10	0	0.000%
2026-08-14	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-28.966%

Share