Dark

Check out our API

TTD20261002C12
TTD Oct 2 2026 12.00 Call (TTD261002C00012000)
option OPRA

EOD

Sep 14, 2026

2.55+13.839%(+0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.5500	2.5500	2.5500	2.5500	+13.839%	2	19	0.000%
2026-09-11	2.2400	2.2400	2.2400	2.2400	+10.891%	2	21	+13.839%
2026-09-10	1.9900	2.0200	1.9900	2.0200	-26.545%	2	22	+26.238%
2026-09-04	3.3000	3.3000	2.7500	2.7500	+27.907%	3	21	-7.273%
2026-09-02	2.2500	2.2500	2.1500	2.1500	+5.392%	12	21	+18.605%
2026-09-01	2.0400	2.0400	2.0400	2.0400	+7.937%	8	19	+25.000%
2026-08-27	2.0700	2.0700	1.8900	1.8900	-2.577%	8	24	+34.921%
2026-08-25	1.9400	1.9400	1.9400	1.9400	+3.191%	10	16	+31.443%
2026-08-20	1.8800	1.8800	1.8800	1.8800	-24.800%	1	6	+35.638%
2026-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	5	5	+2.000%

Share