Dark

Check out our Level2View

TTD20261002C12.5
TTD Oct 2 2026 12.50 Call (TTD261002C00012500)
option OPRA

EOD

Sep 17, 2026

2.01+8.065%(+0.15)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0100	2.0100	2.0100	2.0100	+8.065%	8	127	0.000%
2026-09-11	1.8600	1.8600	1.8600	1.8600	-39.016%	4	119	+8.065%
2026-09-04	3.0500	3.0500	3.0500	3.0500	+15.094%	1	118	-34.098%
2026-09-03	2.6500	2.6500	2.6500	2.6500	+34.518%	1	118	-24.151%
2026-09-02	2.0900	2.2200	1.9700	1.9700	+32.215%	33	117	+2.030%
2026-08-28	1.4900	1.4900	1.4900	1.4900	+17.323%	2	116	+34.899%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-17.532%	2	116	+58.268%
2026-08-18	1.5400	1.5400	1.5400	1.5400	+0.654%	84	114	+30.519%
2026-08-17	1.5300	1.5300	1.5300	1.5300	0.000%	114	0	+31.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC