Dark

TTD20260918P55
TTD Sep 18 2026 55.00 Put (TTD260918P00055000)
option OPRA

Inactive

Jul 21, 2026

36.79-0.190%(-0.07)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	36.7400	36.7900	36.7400	36.7900	-0.190%	10	18	0.000%
2026-07-20	36.8600	36.8600	36.8600	36.8600	+4.272%	1	18	-0.190%
2026-07-15	35.3500	35.3500	35.3500	35.3500	-0.842%	9	18	+4.074%
2026-07-14	35.6400	35.6600	35.6300	35.6500	-0.335%	9	18	+3.198%
2026-06-16	35.7700	35.7700	35.7700	35.7700	-0.749%	1	18	+2.852%
2026-06-15	35.3700	36.0400	35.3700	36.0400	+10.552%	11	18	+2.081%
2026-03-30	32.6000	32.6000	32.6000	32.6000	-0.458%	5	18	+12.853%
2026-03-24	32.0000	32.7500	32.0000	32.7500	+22.889%	205	486	+12.336%
2026-03-17	26.6500	26.6500	26.6500	26.6500	-15.127%	1	727	+38.049%
2026-02-27	31.4000	31.4000	31.4000	31.4000	-1.102%	24	727	+17.166%
2026-02-26	33.0000	33.0000	31.7500	31.7500	+16.557%	6	705	+15.874%
2026-02-10	27.2400	27.2400	27.2400	27.2400	-3.095%	2	853	+35.059%
2026-02-05	28.1100	28.1100	28.1100	28.1100	+2.816%	1	854	+30.879%
2026-02-03	27.3400	27.3400	27.3400	27.3400	+15.995%	1	855	+34.565%
2026-01-28	23.4600	23.5700	23.4600	23.5700	-1.091%	3	855	+56.088%
2026-01-27	23.5000	23.8300	23.5000	23.8300	+8.813%	10	855	+54.385%
2026-01-20	21.9000	21.9000	21.9000	21.9000	+4.286%	1	855	+67.991%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+5.263%	4	855	+75.190%
2025-12-26	19.9500	19.9500	19.9500	19.9500	-2.206%	1	855	+84.411%
2025-12-23	20.4000	20.4000	20.4000	20.4000	-0.585%	2	855	+80.343%
2025-12-22	20.5200	20.5200	20.5200	20.5200	+0.588%	1	853	+79.288%
2025-12-19	20.4000	20.4000	20.4000	20.4000	-3.318%	2	853	+80.343%
2025-12-12	20.8200	21.1000	20.8200	21.1000	+0.716%	4	855	+74.360%
2025-12-11	20.2300	20.9500	20.2300	20.9500	+11.614%	5	852	+75.609%
2025-12-09	18.7700	18.7700	18.7700	18.7700	-0.160%	1	848	+96.004%
2025-12-08	18.8000	18.8000	18.8000	18.8000	-4.326%	1	849	+95.691%
2025-12-03	19.3500	19.6500	19.3500	19.6500	+5.873%	5	849	+87.226%
2025-12-02	18.5600	18.5600	18.5600	18.5600	+6.057%	1	844	+98.222%
2025-11-14	17.5000	17.5000	17.5000	17.5000	0.000%	1	844	+110.229%
2025-11-11	17.5000	17.5000	17.5000	17.5000	0.000%	4	845	+110.229%
2025-11-07	17.5000	17.5000	17.5000	17.5000	+8.025%	5	845	+110.229%
2025-11-06	16.2000	16.2000	16.2000	16.2000	+3.316%	1	840	+127.099%
2025-11-04	15.6800	15.6800	15.6800	15.6800	+12.968%	1	839	+134.630%
2025-10-29	13.8800	13.8800	13.8800	13.8800	+9.205%	1	839	+165.058%
2025-10-24	12.7100	12.7100	12.7100	12.7100	-3.712%	1	839	+189.457%
2025-10-20	13.3500	13.3500	13.2000	13.2000	-2.583%	7	839	+178.712%
2025-10-13	13.5000	13.5500	13.4500	13.5500	+5.447%	152	839	+171.513%
2025-10-10	12.8500	12.8500	12.8500	12.8500	+1.261%	1	722	+186.304%
2025-10-09	12.6500	12.6900	12.6500	12.6900	-18.129%	3	722	+189.913%
2025-09-26	15.5000	15.5000	15.5000	15.5000	-2.821%	1	722	+137.355%
2025-09-25	16.2100	16.2100	15.9500	15.9500	+0.949%	11	722	+130.658%
2025-09-24	15.8000	15.8000	15.8000	15.8000	-1.863%	2	722	+132.848%
2025-09-23	16.1000	16.1000	16.1000	16.1000	-7.842%	1	722	+128.509%
2025-09-19	17.4700	17.4700	17.4700	17.4700	+8.173%	10	722	+110.590%
2025-09-12	15.8000	16.1500	15.8000	16.1500	+0.937%	8	728	+127.802%
2025-09-11	16.0000	16.0000	16.0000	16.0000	+5.263%	15	736	+129.938%
2025-09-10	12.9500	15.2000	12.9500	15.2000	+19.685%	104	751	+142.039%
2025-09-08	12.6200	12.7000	12.6200	12.7000	+1.195%	202	715	+189.685%
2025-09-05	12.5500	12.5500	12.5500	12.5500	+4.149%	10	611	+193.147%
2025-09-02	12.0500	12.0500	12.0500	12.0500	+6.637%	1	616	+205.311%
2025-08-29	11.3000	11.3000	11.3000	11.3000	+2.078%	26	616	+225.575%
2025-08-28	11.0000	11.0700	11.0000	11.0700	-7.364%	2	616	+232.340%
2025-08-27	11.9500	11.9500	11.9500	11.9500	-1.484%	2	614	+207.866%
2025-08-25	12.1300	12.1300	12.1300	12.1300	+4.569%	1	616	+203.298%
2025-08-22	11.6500	11.6500	11.6000	11.6000	-5.306%	74	615	+217.155%
2025-08-21	12.2500	12.2500	12.2500	12.2500	-0.810%	2	543	+200.327%
2025-08-20	12.3500	12.3500	12.3500	12.3500	+1.230%	8	543	+197.895%
2025-08-19	11.5300	12.2000	11.5300	12.2000	+6.087%	17	543	+201.557%
2025-08-18	11.5200	11.5200	11.5000	11.5000	-11.197%	5	538	+219.913%
2025-08-14	12.5000	12.9500	12.5000	12.9500	+8.824%	17	533	+184.093%
2025-08-13	11.9000	11.9000	11.9000	11.9000	+0.847%	15	517	+209.160%
2025-08-12	11.8500	11.9000	11.8000	11.8000	+2.609%	128	502	+211.780%
2025-08-11	11.3100	11.5000	10.9000	11.5000	-2.128%	136	374	+219.913%
2025-08-08	10.8900	12.1000	10.8900	11.7500	+164.045%	102	239	+213.106%
2025-07-30	4.4500	4.4500	4.4500	4.4500	-4.301%	3	139	+726.742%
2025-07-29	4.6500	4.6500	4.6500	4.6500	-11.429%	10	136	+691.183%
2025-07-22	5.2500	5.2500	5.2500	5.2500	+2.941%	8	137	+600.762%
2025-07-21	5.1000	5.1000	5.1000	5.1000	-7.273%	10	129	+621.373%
2025-07-18	5.5000	5.5000	5.5000	5.5000	+5.364%	10	129	+568.909%
2025-07-17	5.2200	5.2200	5.2200	5.2200	+1.359%	5	127	+604.789%
2025-07-15	5.1500	5.1500	5.1500	5.1500	-21.133%	4	122	+614.369%
2025-07-09	6.5500	6.5500	6.5300	6.5300	-10.302%	3	118	+463.400%
2025-07-02	7.2800	7.2800	7.2800	7.2800	-12.814%	2	117	+405.357%
2025-06-26	8.3500	8.3500	8.3500	8.3500	+11.333%	22	115	+340.599%
2025-06-24	7.5000	7.5100	7.5000	7.5000	-13.295%	48	94	+390.533%
2025-06-20	8.6500	8.6500	8.6500	8.6500	+1.885%	2	46	+325.318%
2025-06-13	8.4900	8.4900	8.4900	8.4900	+10.980%	2	45	+333.333%
2025-06-11	7.6500	7.6500	7.6500	7.6500	-1.797%	14	44	+380.915%
2025-06-10	7.7900	7.7900	7.7900	7.7900	-2.625%	3	33	+372.272%
2025-06-06	7.9500	8.0000	7.9500	8.0000	+10.345%	66	33	+359.875%
2025-06-03	7.2500	7.2500	7.2500	7.2500	-2.027%	1	2	+407.448%
2025-05-29	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+397.162%