Dark

TTD20260918P12.5
TTD Sep 18 2026 12.50 Put (TTD260918P00012500)
option OPRA

EOD

Aug 5, 2026

0.1500+7.143%(+0.0100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.0700	0.1500	+7.143%	39	1,724	0.000%
2026-08-04	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,708	+7.143%
2026-08-03	0.1700	0.1700	0.1500	0.1500	-25.000%	28	1,710	0.000%
2026-07-31	0.1900	0.2100	0.1900	0.2000	+33.333%	311	1,706	-25.000%
2026-07-30	0.2100	0.2100	0.1500	0.1500	0.000%	67	1,598	0.000%
2026-07-29	0.1400	0.1500	0.1400	0.1500	-11.765%	13	1,534	0.000%
2026-07-28	0.1900	0.1900	0.1600	0.1700	-22.727%	86	1,537	-11.765%
2026-07-27	0.2300	0.2400	0.2100	0.2200	-29.032%	75	1,508	-31.818%
2026-07-24	0.2900	0.3600	0.2800	0.3100	-11.429%	78	1,471	-51.613%
2026-07-23	0.3300	0.3500	0.3300	0.3500	+34.615%	33	1,455	-57.143%
2026-07-22	0.2600	0.2700	0.2500	0.2600	+18.182%	27	1,434	-42.308%
2026-07-21	0.2400	0.2400	0.2200	0.2200	0.000%	4	1,414	-31.818%
2026-07-17	0.2400	0.2400	0.2200	0.2200	-15.385%	24	1,412	-31.818%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+13.043%	1	1,393	-42.308%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-14.815%	11	1,392	-34.783%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-12.903%	1	1,392	-44.444%
2026-07-07	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,393	-51.613%
2026-07-06	0.3500	0.3500	0.2800	0.2800	-9.677%	6	1,394	-46.429%
2026-07-01	0.3100	0.3100	0.2900	0.3100	-3.125%	71	1,393	-51.613%
2026-06-29	0.3100	0.3200	0.3100	0.3200	-15.789%	3	1,462	-53.125%
2026-06-26	0.3800	0.3800	0.3800	0.3800	-22.449%	2	1,461	-60.526%
2026-06-25	0.5000	0.5300	0.4900	0.4900	+4.255%	50	1,463	-69.388%
2026-06-23	0.5000	0.5000	0.4700	0.4700	+6.818%	44	1,413	-68.085%
2026-06-22	0.4400	0.4800	0.4000	0.4400	-4.348%	133	1,373	-65.909%
2026-06-18	0.4400	0.4600	0.4200	0.4600	-14.815%	5	1,374	-67.391%
2026-06-17	0.4300	0.5400	0.2900	0.5400	+35.000%	8	1,374	-72.222%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,374	-62.500%
2026-06-15	0.4400	0.4400	0.4100	0.4200	-12.500%	2,026	417	-64.286%
2026-06-12	0.5000	0.5000	0.4800	0.4800	0.000%	3	417	-68.750%
2026-06-11	0.5500	0.5500	0.4800	0.4800	+6.667%	63	417	-68.750%
2026-06-10	0.4000	0.4900	0.3700	0.4500	-6.250%	23	417	-66.667%
2026-06-08	0.4300	0.4800	0.4300	0.4800	+11.628%	37	396	-68.750%
2026-06-05	0.3900	0.4400	0.3900	0.4300	+10.256%	13	395	-65.116%
2026-06-04	0.3600	0.3900	0.3500	0.3900	+11.429%	40	403	-61.538%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+2.941%	7	402	-57.143%
2026-06-02	0.3900	0.4000	0.3400	0.3400	+21.429%	26	401	-55.882%
2026-06-01	0.3000	0.3000	0.2800	0.2800	-17.647%	16	398	-46.429%
2026-05-29	0.3400	0.3400	0.3400	0.3400	-2.857%	1	406	-55.882%
2026-05-28	0.3500	0.4100	0.3000	0.3500	+16.667%	62	406	-57.143%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-3.226%	1	364	-50.000%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-24.390%	10	365	-51.613%
2026-05-20	0.4300	0.4300	0.4100	0.4100	-4.651%	40	365	-63.415%
2026-05-19	0.4300	0.4300	0.4300	0.4300	+22.857%	35	365	-65.116%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	35	365	-57.143%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-2.174%	8	365	-66.667%
2026-05-14	0.4600	0.4600	0.4600	0.4600	-8.000%	1	322	-67.391%
2026-05-13	0.4700	0.5000	0.4100	0.5000	+25.000%	3	322	-70.000%
2026-05-12	0.4000	0.4100	0.4000	0.4000	-4.762%	12	322	-62.500%
2026-05-11	0.4000	0.4500	0.4000	0.4200	+10.526%	14	322	-64.286%
2026-05-08	0.4600	0.4600	0.3800	0.3800	0.000%	3	310	-60.526%
2026-05-07	0.3800	0.3800	0.3800	0.3800	-19.149%	4	309	-60.526%
2026-05-05	0.4700	0.4700	0.4700	0.4700	+14.634%	10	305	-68.085%
2026-05-04	0.4100	0.4100	0.4100	0.4100	-12.766%	30	295	-63.415%
2026-04-30	0.5400	0.5400	0.4700	0.4700	-11.321%	2	295	-68.085%
2026-04-28	0.5600	0.5600	0.5300	0.5300	-5.357%	65	294	-71.698%
2026-04-27	0.5500	0.5600	0.5500	0.5600	+3.704%	34	229	-73.214%
2026-04-24	0.5000	0.5400	0.5000	0.5400	-14.286%	49	247	-72.222%
2026-04-23	0.5700	0.6600	0.5700	0.6300	+14.545%	124	287	-76.190%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-12.698%	20	212	-72.727%
2026-04-21	0.5700	0.6300	0.5700	0.6300	0.000%	23	232	-76.190%
2026-04-20	0.6300	0.6300	0.6200	0.6300	-5.970%	11	229	-76.190%
2026-04-17	0.6200	0.6700	0.5700	0.6700	+3.077%	15	229	-77.612%
2026-04-16	0.6500	0.6500	0.6300	0.6500	-23.529%	53	226	-76.923%
2026-04-13	0.8800	0.9200	0.8500	0.8500	-8.602%	70	204	-82.353%
2026-04-10	0.9300	0.9300	0.9300	0.9300	-7.000%	30	188	-83.871%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+42.857%	5	158	-85.000%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-5.405%	1	158	-78.571%
2026-04-02	0.7400	0.7400	0.7400	0.7400	+4.225%	2	158	-79.730%
2026-03-31	0.7500	0.7500	0.6700	0.7100	-8.974%	113	158	-78.873%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-8.235%	1	158	-80.769%
2026-03-27	0.8800	0.8800	0.8500	0.8500	+7.595%	3	157	-82.353%
2026-03-26	0.7400	0.7900	0.7400	0.7900	-1.250%	31	158	-81.013%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-4.762%	1	154	-81.250%
2026-03-24	0.8000	0.8400	0.8000	0.8400	+40.000%	81	153	-82.143%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-10.448%	16	73	-75.000%
2026-03-18	0.5600	0.6700	0.5600	0.6700	+34.000%	31	59	-77.612%
2026-03-17	0.5000	0.5000	0.4700	0.5000	-9.091%	25	28	-70.000%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-16.667%	2	5	-72.727%
2026-02-27	0.6600	0.6600	0.6600	0.6600	+10.000%	1	3	-77.273%
2026-02-26	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-75.000%