Dark

TTD20260918C75
TTD Sep 18 2026 75.00 Call (TTD260918C00075000)
option OPRA

EOD

Jul 30, 2026

0.0300+50.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	6	814	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	1	814	+50.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	815	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	815	0.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-69.231%	20	795	-25.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+30.000%	2	795	-76.923%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+150.000%	4	795	-70.000%
2026-06-18	0.1900	0.1900	0.0400	0.0400	-20.000%	9	777	-25.000%
2026-06-15	0.0500	0.0700	0.0500	0.0500	+25.000%	13	777	-40.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-60.000%	1	777	-25.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+25.000%	10	776	-70.000%
2026-05-20	0.1000	0.1000	0.0800	0.0800	-11.111%	5	776	-62.500%
2026-05-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	760	-66.667%
2026-05-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	760	-57.143%
2026-05-12	0.1000	0.1000	0.0600	0.0700	+40.000%	8	752	-57.143%
2026-05-08	0.0900	0.1000	0.0500	0.0500	-79.167%	53	752	-40.000%
2026-05-06	0.2400	0.2400	0.2400	0.2400	+60.000%	1	785	-87.500%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+7.143%	5	780	-80.000%
2026-04-30	0.1400	0.1400	0.1400	0.1400	-73.077%	1	780	-78.571%
2026-04-29	0.1300	0.5200	0.1300	0.5200	+420.000%	3	779	-94.231%
2026-04-28	0.1800	0.1800	0.1000	0.1000	-44.444%	2	777	-70.000%
2026-04-27	0.1800	0.1800	0.1800	0.1800	-14.286%	11	775	-83.333%
2026-04-24	0.2500	0.2500	0.1900	0.2100	+75.000%	7	764	-85.714%
2026-04-20	0.1200	0.1200	0.1200	0.1200	0.000%	4	760	-75.000%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+9.091%	4	760	-75.000%
2026-04-15	0.1000	0.1100	0.1000	0.1100	+10.000%	6	760	-72.727%
2026-04-14	0.0800	0.1100	0.0700	0.1000	+25.000%	19	754	-70.000%
2026-04-13	0.0700	0.1000	0.0700	0.0800	+14.286%	6	735	-62.500%
2026-04-10	0.0700	0.1000	0.0500	0.0700	-30.000%	20	729	-57.143%
2026-04-09	0.1000	0.1000	0.0800	0.1000	+25.000%	11	709	-70.000%
2026-04-08	0.1000	0.1000	0.0800	0.0800	-27.273%	9	698	-62.500%
2026-04-07	0.1000	0.1100	0.0500	0.1100	-15.385%	41	689	-72.727%
2026-04-06	0.1300	0.1300	0.1300	0.1300	+8.333%	4	650	-76.923%
2026-04-02	0.1300	0.1300	0.0700	0.1200	-7.692%	64	601	-75.000%
2026-03-31	0.1400	0.1400	0.1300	0.1300	+30.000%	288	601	-76.923%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-47.368%	14	388	-70.000%
2026-03-24	0.1900	0.1900	0.1900	0.1900	+5.556%	2	388	-84.211%
2026-03-20	0.1800	0.1900	0.1800	0.1800	-25.000%	15	388	-83.333%
2026-03-17	0.2500	0.2500	0.2400	0.2400	-46.667%	2	377	-87.500%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-15.094%	5	376	-93.333%
2026-03-05	0.5800	0.5800	0.4900	0.5300	+253.333%	15	372	-94.340%
2026-03-04	0.1000	0.1500	0.1000	0.1500	-37.500%	2	361	-80.000%
2026-03-03	0.2500	0.2500	0.1800	0.2400	+26.316%	10	363	-87.500%
2026-02-26	0.1900	0.1900	0.1900	0.1900	-44.118%	1	358	-84.211%
2026-02-24	0.3400	0.3400	0.3400	0.3400	-10.526%	4	359	-91.176%
2026-02-18	0.3800	0.3800	0.3800	0.3800	0.000%	5	355	-92.105%
2026-02-17	0.3800	0.3800	0.3800	0.3800	-5.000%	1	355	-92.105%
2026-02-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	355	-92.500%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-10.714%	1	355	-94.000%
2026-02-10	0.5600	0.5600	0.5600	0.5600	+36.585%	10	355	-94.643%
2026-02-09	0.4100	0.4100	0.4100	0.4100	-19.608%	1	345	-92.683%
2026-02-06	0.5100	0.5100	0.5100	0.5100	+54.545%	4	345	-94.118%
2026-02-05	0.3300	0.3300	0.3300	0.3300	-43.103%	4	347	-90.909%
2026-02-02	0.6700	0.6700	0.5800	0.5800	-6.452%	8	343	-94.828%
2026-01-30	0.6700	0.6700	0.6000	0.6200	-8.824%	13	346	-95.161%
2026-01-29	0.6800	0.7500	0.6800	0.6800	-10.526%	48	346	-95.588%
2026-01-28	0.7600	0.8400	0.7000	0.7600	-1.299%	5	312	-96.053%
2026-01-27	0.7700	0.7700	0.7700	0.7700	-13.483%	5	312	-96.104%
2026-01-26	0.9000	0.9500	0.8500	0.8900	-28.800%	319	312	-96.629%
2026-01-22	1.2000	1.3000	1.2000	1.2500	+16.822%	310	558	-97.600%
2026-01-21	1.0400	1.0700	1.0400	1.0700	+1.905%	37	272	-97.196%
2026-01-20	1.0700	1.0700	1.0500	1.0500	-7.080%	2	272	-97.143%
2026-01-16	1.2500	1.2500	1.1300	1.1300	-20.423%	11	263	-97.345%
2026-01-15	1.4200	1.4200	1.4200	1.4200	+1.429%	10	263	-97.887%
2026-01-09	1.5000	1.5000	1.4000	1.4000	0.000%	4	253	-97.857%
2026-01-08	1.6400	1.6400	1.4000	1.4000	-30.000%	6	250	-97.857%
2026-01-06	2.0500	2.0500	2.0000	2.0000	+8.696%	2	250	-98.500%
2026-01-05	1.8000	1.8400	1.7900	1.8400	+36.296%	4	247	-98.370%
2026-01-02	1.7100	2.0300	1.3500	1.3500	-24.157%	3	247	-97.778%
2025-12-31	1.7800	1.7800	1.7800	1.7800	-6.806%	1	247	-98.315%
2025-12-30	1.9100	1.9100	1.9100	1.9100	+0.526%	5	247	-98.429%
2025-12-29	1.9000	1.9000	1.9000	1.9000	+4.396%	1	247	-98.421%
2025-12-26	1.8200	1.8200	1.8200	1.8200	+33.824%	3	246	-98.352%
2025-12-24	1.7600	1.7600	1.3600	1.3600	-24.444%	4	249	-97.794%
2025-12-23	1.7500	1.8000	1.7500	1.8000	+0.559%	2	249	-98.333%
2025-12-22	1.8500	1.8900	1.7900	1.7900	-10.500%	5	250	-98.324%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+11.111%	2	249	-98.500%
2025-12-16	1.8000	1.8000	1.8000	1.8000	+3.448%	1	251	-98.333%
2025-12-15	1.5000	1.7500	1.5000	1.7400	-9.845%	4	250	-98.276%
2025-12-12	2.0100	2.0100	1.9300	1.9300	+1.047%	2	247	-98.446%
2025-12-11	2.0700	2.1000	1.9100	1.9100	-15.487%	12	245	-98.429%
2025-12-09	2.3000	2.3000	2.2600	2.2600	-10.672%	10	246	-98.673%
2025-12-08	2.8100	2.8100	2.5000	2.5300	+10.000%	18	246	-98.814%
2025-12-04	2.2100	2.3000	2.2100	2.3000	-3.361%	11	252	-98.696%
2025-12-03	2.3800	2.3800	2.3800	2.3800	-7.031%	2	250	-98.739%
2025-12-02	2.5500	2.5600	2.5500	2.5600	+11.304%	24	248	-98.828%
2025-12-01	2.3000	2.3000	2.3000	2.3000	-4.959%	1	228	-98.696%
2025-11-28	2.4500	2.4500	2.4200	2.4200	-2.811%	4	227	-98.760%
2025-11-26	2.4900	2.4900	2.4900	2.4900	-2.353%	1	225	-98.795%
2025-11-25	2.5600	2.5600	2.4500	2.5500	+2.823%	43	225	-98.824%
2025-11-21	2.5000	2.5000	2.4800	2.4800	-8.824%	12	184	-98.790%
2025-11-20	2.6500	2.7200	2.6500	2.7200	-6.207%	2	183	-98.897%
2025-11-18	2.9600	2.9600	2.9000	2.9000	+0.346%	2	183	-98.966%
2025-11-17	2.8900	2.8900	2.8900	2.8900	-21.038%	1	181	-98.962%
2025-11-13	3.6600	3.6600	3.6600	3.6600	-8.040%	1	181	-99.180%
2025-11-12	3.9800	3.9800	3.9800	3.9800	+10.556%	1	182	-99.246%
2025-11-11	3.6000	3.6000	3.6000	3.6000	-6.494%	2	182	-99.167%
2025-11-10	3.6000	3.8500	3.6000	3.8500	-9.836%	14	182	-99.221%
2025-11-07	4.2700	4.2700	4.2700	4.2700	-17.885%	2	171	-99.297%
2025-11-06	5.1000	5.2000	5.1000	5.2000	-15.447%	2	171	-99.423%
2025-10-31	6.1500	6.1500	6.1500	6.1500	+2.843%	8	169	-99.512%
2025-10-29	6.4000	6.6000	5.9800	5.9800	-25.250%	5	162	-99.498%
2025-10-28	8.0000	8.0000	8.0000	8.0000	+13.475%	1	163	-99.625%
2025-10-24	7.0500	7.0500	7.0500	7.0500	-2.759%	4	163	-99.574%
2025-10-22	7.2500	7.2500	7.2500	7.2500	-7.995%	1	167	-99.586%
2025-10-21	8.2500	8.2500	7.8500	7.8800	+15.882%	4	168	-99.619%
2025-10-20	6.8000	6.8000	6.8000	6.8000	+9.677%	1	168	-99.559%
2025-10-17	6.2000	6.2000	6.2000	6.2000	-0.161%	1	168	-99.516%
2025-10-16	6.2100	6.2100	6.2100	6.2100	-17.200%	1	168	-99.517%
2025-10-13	7.5000	7.5000	7.5000	7.5000	+7.914%	1	168	-99.600%
2025-10-10	6.9500	6.9500	6.9500	6.9500	-12.025%	1	168	-99.568%
2025-10-09	7.9000	7.9000	7.9000	7.9000	+1.935%	1	169	-99.620%
2025-10-08	7.9500	7.9500	7.7500	7.7500	-0.641%	23	169	-99.613%
2025-10-07	7.8000	7.8000	7.8000	7.8000	+5.405%	1	182	-99.615%
2025-10-06	6.6000	7.4000	6.6000	7.4000	+9.630%	5	182	-99.595%
2025-10-03	6.6000	6.7500	6.4500	6.7500	+2.273%	6	182	-99.556%
2025-10-02	6.5200	6.6000	6.5000	6.6000	+13.402%	28	179	-99.545%
2025-10-01	5.7000	5.8200	5.7000	5.8200	-7.619%	7	180	-99.485%
2025-09-29	5.4500	6.3000	5.4500	6.3000	+26.000%	8	176	-99.524%
2025-09-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	172	-99.400%
2025-09-25	4.8500	5.1000	4.8500	5.1000	-4.673%	2	171	-99.412%
2025-09-24	5.2000	5.3500	5.2000	5.3500	+9.184%	26	170	-99.439%
2025-09-22	4.9000	4.9000	4.9000	4.9000	0.000%	1	167	-99.388%
2025-09-19	4.9000	4.9000	4.9000	4.9000	+15.294%	1	166	-99.388%
2025-09-18	4.2500	4.2600	4.2500	4.2500	-2.299%	14	166	-99.294%
2025-09-16	4.2500	4.3500	4.2500	4.3500	+1.163%	104	155	-99.310%
2025-09-15	4.2500	4.3000	4.2500	4.3000	+2.381%	2	127	-99.302%
2025-09-12	4.3000	4.3000	4.1500	4.2000	+0.719%	13	125	-99.286%
2025-09-11	4.1700	4.1700	4.1700	4.1700	+1.707%	13	112	-99.281%
2025-09-10	5.5000	5.5000	4.0600	4.1000	-32.007%	42	113	-99.268%
2025-09-09	5.9000	6.0300	5.9000	6.0300	+0.500%	2	87	-99.502%
2025-09-08	5.6000	6.0000	5.5000	6.0000	0.000%	6	86	-99.500%
2025-09-05	5.8500	6.0000	5.8500	6.0000	-8.953%	2	80	-99.500%
2025-09-03	6.5900	6.5900	6.5900	6.5900	+3.780%	1	78	-99.545%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-10.940%	1	77	-99.528%
2025-08-29	7.2500	7.2500	6.9500	7.1300	+2.590%	12	83	-99.579%
2025-08-28	6.9500	6.9500	6.9500	6.9500	+8.594%	1	83	-99.568%
2025-08-27	6.3500	6.4000	6.3500	6.4000	+3.226%	3	82	-99.531%
2025-08-26	6.2300	6.2300	6.2000	6.2000	-3.727%	3	79	-99.516%
2025-08-25	6.4400	6.4400	6.4400	6.4400	-4.167%	1	77	-99.534%
2025-08-22	6.7200	6.7200	6.7200	6.7200	+4.186%	1	76	-99.554%
2025-08-19	6.7500	6.7500	6.4500	6.4500	-11.765%	70	76	-99.535%
2025-08-18	7.2500	7.3300	7.2500	7.3100	+16.960%	62	95	-99.590%
2025-08-15	7.0000	7.0000	6.2500	6.2500	+10.619%	3	68	-99.520%
2025-08-14	5.6800	5.6800	5.6500	5.6500	-12.674%	2	68	-99.469%
2025-08-12	6.5700	6.5700	6.2000	6.4700	-10.759%	4	69	-99.536%
2025-08-11	7.9000	7.9000	7.2500	7.2500	-0.685%	8	67	-99.586%
2025-08-08	7.6600	8.0000	7.0500	7.3000	-74.341%	12	60	-99.589%
2025-08-04	28.4500	28.4500	28.4500	28.4500	+4.212%	1	52	-99.895%
2025-07-31	27.3000	27.3000	27.3000	27.3000	+10.840%	1	53	-99.890%
2025-07-29	24.6300	24.6300	24.6300	24.6300	+2.199%	1	52	-99.878%
2025-07-23	24.0500	24.1000	24.0500	24.1000	+5.702%	2	51	-99.876%
2025-07-22	23.2500	23.2500	22.8000	22.8000	-0.219%	4	53	-99.868%
2025-07-21	22.9500	22.9500	22.8500	22.8500	+1.556%	2	55	-99.869%
2025-07-18	22.8000	22.8000	22.3000	22.5000	-6.445%	3	53	-99.867%
2025-07-17	24.0000	24.0500	24.0000	24.0500	-1.434%	2	50	-99.875%
2025-07-15	26.5200	26.5200	24.4000	24.4000	+24.490%	4	48	-99.877%
2025-07-14	19.6000	19.6000	19.6000	19.6000	+3.430%	1	50	-99.847%
2025-07-11	20.1500	20.1500	18.8500	18.9500	-5.250%	9	49	-99.842%
2025-07-10	20.3000	20.3000	19.7500	20.0000	+5.208%	13	47	-99.850%
2025-07-03	19.0100	19.0100	19.0100	19.0100	+5.611%	2	36	-99.842%
2025-07-02	18.0000	18.0000	18.0000	18.0000	+2.157%	2	36	-99.833%
2025-06-30	18.0000	18.0000	17.6200	17.6200	+9.509%	4	36	-99.830%
2025-06-27	15.9500	16.0900	15.9500	16.0900	-2.955%	2	39	-99.814%
2025-06-25	16.5800	16.5800	16.5800	16.5800	+2.981%	1	37	-99.819%
2025-06-23	15.6000	16.1000	15.6000	16.1000	+2.482%	26	36	-99.814%
2025-06-17	15.7100	15.7100	15.7100	15.7100	-3.620%	3	11	-99.809%
2025-06-16	16.5000	16.5000	16.3000	16.3000	-5.562%	4	11	-99.816%
2025-06-12	17.4200	17.4500	17.1700	17.2600	-8.143%	5	7	-99.826%
2025-06-11	18.7900	18.7900	18.7900	18.7900	+1.022%	1	4	-99.840%
2025-06-05	18.6000	18.6000	18.6000	18.6000	-2.105%	2	3	-99.839%
2025-06-02	19.0000	19.0000	19.0000	19.0000	-8.301%	1	1	-99.842%
2025-05-27	20.7200	20.7200	20.7200	20.7200	0.000%	1	1	-99.855%