Dark

TTD20260918C67.5
TTD Sep 18 2026 67.50 Call (TTD260918C00067500)
option OPRA

Inactive

Jun 12, 2026

0.1400+100.000%(+0.0700)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.1400	0.1400	0.1400	0.1400	+100.000%	300	300	0.000%
2026-06-11	0.0600	0.0700	0.0600	0.0700	-36.364%	7	300	+100.000%
2026-06-09	0.1100	0.1100	0.1100	0.1100	0.000%	43	302	+27.273%
2026-06-05	0.1300	0.1400	0.1100	0.1100	-21.429%	95	333	+27.273%
2026-06-02	0.1500	0.1500	0.1400	0.1400	-12.500%	2	334	0.000%
2026-06-01	0.2100	0.2100	0.1600	0.1600	+77.778%	20	333	-12.500%
2026-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	20	313	+55.556%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+12.500%	6	293	+55.556%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-20.000%	15	287	+75.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+25.000%	12	287	+40.000%
2026-05-21	0.0800	0.0800	0.0800	0.0800	0.000%	1	275	+75.000%
2026-05-20	0.1000	0.1000	0.0800	0.0800	+33.333%	2	275	+75.000%
2026-05-19	0.1100	0.1100	0.0600	0.0600	-53.846%	83	235	+133.333%
2026-05-18	0.1400	0.1400	0.1300	0.1300	+8.333%	2	235	+7.692%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	235	+16.667%
2026-05-08	0.1700	0.1800	0.1200	0.1300	-40.909%	9	235	+7.692%
2026-05-06	0.2300	0.2300	0.2100	0.2200	-24.138%	4	235	-36.364%
2026-05-01	0.4400	0.4400	0.2900	0.2900	0.000%	4	232	-51.724%
2026-04-30	0.2500	0.2900	0.2000	0.2900	+93.333%	3	232	-51.724%
2026-04-28	0.2000	0.2000	0.1500	0.1500	-34.783%	5	230	-6.667%
2026-04-27	0.2200	0.2300	0.2200	0.2300	-23.333%	2	228	-39.130%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+50.000%	2	227	-53.333%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+66.667%	1	227	-30.000%
2026-04-17	0.1900	0.1900	0.1200	0.1200	-25.000%	3	226	+16.667%
2026-04-14	0.1600	0.1600	0.1600	0.1600	-15.789%	6	228	-12.500%
2026-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	1	225	-26.316%
2026-04-08	0.1400	0.2000	0.1100	0.2000	-39.394%	4	224	-30.000%
2026-03-19	0.3300	0.3300	0.3300	0.3300	-45.000%	1	222	-57.576%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	223	-76.667%
2026-03-05	0.7200	0.7500	0.7000	0.7500	+275.000%	5	223	-81.333%
2026-02-26	0.2000	0.2000	0.2000	0.2000	-60.000%	3	223	-30.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-21.875%	1	223	-72.000%
2026-02-10	0.6400	0.6400	0.6400	0.6400	-26.437%	1	223	-78.125%
2026-01-30	0.8500	0.8700	0.8500	0.8700	-17.143%	2	222	-83.908%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-2.778%	1	223	-86.667%
2026-01-27	1.0800	1.0800	1.0800	1.0800	-44.615%	2	222	-87.037%
2026-01-12	1.9500	1.9500	1.9500	1.9500	-8.019%	1	222	-92.821%
2026-01-09	2.1200	2.1200	2.1200	2.1200	-13.115%	1	222	-93.396%
2026-01-05	2.5300	2.5300	2.4400	2.4400	+6.087%	3	218	-94.262%
2025-12-30	2.3600	2.3800	2.3000	2.3000	-9.449%	38	218	-93.913%
2025-12-22	2.5400	2.5400	2.5400	2.5400	-2.308%	3	193	-94.488%
2025-12-12	2.6000	2.6000	2.6000	2.6000	-17.460%	3	193	-94.615%
2025-12-04	3.1500	3.1500	3.1500	3.1500	+12.903%	30	196	-95.556%
2025-11-26	2.7900	2.7900	2.7900	2.7900	-10.000%	1	174	-94.982%
2025-11-25	3.1000	3.1000	3.1000	3.1000	-4.615%	1	174	-95.484%
2025-11-21	3.2500	3.2500	3.2500	3.2500	-21.498%	1	174	-95.692%
2025-11-14	3.8500	4.1400	3.8500	4.1400	-10.000%	2	173	-96.618%
2025-11-07	4.4900	4.6000	4.4900	4.6000	-28.793%	46	173	-96.957%
2025-11-06	6.4600	6.4600	6.4600	6.4600	-24.884%	1	137	-97.833%
2025-10-31	8.6000	8.6000	8.6000	8.6000	+0.821%	2	136	-98.372%
2025-10-24	9.6600	9.6600	8.5300	8.5300	-5.222%	2	136	-98.359%
2025-10-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	136	-98.444%
2025-10-22	9.1500	9.1500	8.6000	9.1000	+15.190%	45	137	-98.462%
2025-10-10	9.8000	9.8000	7.9000	7.9000	-20.202%	21	124	-98.228%
2025-10-08	9.9000	9.9000	9.9000	9.9000	+14.451%	1	132	-98.586%
2025-10-06	8.6500	8.6500	8.6500	8.6500	+4.848%	1	132	-98.382%
2025-10-02	7.8500	8.2500	7.8500	8.2500	+13.793%	21	132	-98.303%
2025-09-29	7.2500	7.2500	7.2500	7.2500	+18.852%	1	122	-98.069%
2025-09-25	6.1000	6.1000	6.1000	6.1000	-7.576%	5	121	-97.705%
2025-09-24	6.4000	6.6000	6.4000	6.6000	+1.538%	9	121	-97.879%
2025-09-23	6.5000	6.5000	6.5000	6.5000	+19.266%	1	126	-97.846%
2025-09-19	5.4500	5.4500	5.4500	5.4500	+0.926%	5	126	-97.431%
2025-09-18	5.4200	5.4200	5.4000	5.4000	-1.460%	5	121	-97.407%
2025-09-17	5.4800	5.4800	5.4800	5.4800	-0.904%	2	117	-97.445%
2025-09-16	5.8500	5.8500	5.5300	5.5300	+2.407%	4	115	-97.468%
2025-09-12	5.6500	5.6500	5.4000	5.4000	-0.552%	13	115	-97.407%
2025-09-11	5.4000	5.4300	5.4000	5.4300	-40.330%	5	104	-97.422%
2025-08-28	9.1000	9.1000	9.1000	9.1000	+15.482%	6	107	-98.462%
2025-08-26	7.9500	7.9500	7.8800	7.8800	-2.112%	2	107	-98.223%
2025-08-25	8.0500	8.0500	8.0500	8.0500	-5.848%	1	107	-98.261%
2025-08-22	8.5000	8.5500	8.5000	8.5500	+11.039%	3	107	-98.363%
2025-08-20	7.7000	7.7000	7.7000	7.7000	-4.938%	1	107	-98.182%
2025-08-19	9.0000	9.0000	8.1000	8.1000	+12.500%	2	107	-98.272%
2025-08-14	7.2800	7.2800	7.2000	7.2000	-10.559%	6	107	-98.056%
2025-08-12	8.6000	8.6500	8.0500	8.0500	-9.551%	80	103	-98.261%
2025-08-11	9.4300	9.4300	8.9000	8.9000	-9.645%	3	29	-98.427%
2025-08-08	9.7000	9.8500	9.1500	9.8500	-69.064%	23	28	-98.579%
2025-08-07	31.8400	31.8400	31.8400	31.8400	-5.519%	1	10	-99.560%
2025-08-06	33.6500	33.7000	33.6500	33.7000	+5.808%	2	10	-99.585%
2025-07-31	31.8500	31.8500	31.8500	31.8500	+19.065%	1	9	-99.560%
2025-07-22	26.7500	26.7500	26.7500	26.7500	+30.488%	3	8	-99.477%
2025-07-08	21.6400	21.6400	20.5000	20.5000	+9.392%	2	5	-99.317%
2025-06-25	19.5000	19.5000	18.7400	18.7400	-8.362%	5	4	-99.253%
2025-06-24	20.4500	20.4500	20.4500	20.4500	+4.337%	1	2	-99.315%
2025-06-16	19.6000	19.6000	19.6000	19.6000	-5.085%	1	3	-99.286%
2025-06-12	20.6500	20.6500	20.6500	20.6500	-12.906%	1	2	-99.322%
2025-06-03	23.7100	23.7100	23.7100	23.7100	+5.612%	1	1	-99.410%
2025-06-02	22.4500	22.4500	22.4500	22.4500	0.000%	1	1	-99.376%