Dark

TTD20260918C65
TTD Sep 18 2026 65.00 Call (TTD260918C00065000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0300	0.0300	0.000%	194	789	0.000%
2026-07-30	0.0800	0.0900	0.0300	0.0300	+200.000%	17	731	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-90.000%	1	734	+200.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+400.000%	5	735	-70.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-84.615%	2	740	+50.000%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+116.667%	2	742	-76.923%
2026-06-29	0.0400	0.0600	0.0400	0.0600	+20.000%	157	742	-50.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	-37.500%	3	761	-40.000%
2026-06-23	0.1000	0.1000	0.0800	0.0800	+60.000%	6	761	-62.500%
2026-06-22	0.0400	0.0500	0.0400	0.0500	-64.286%	16	763	-40.000%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-26.316%	20	763	-78.571%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-9.524%	1	763	-84.211%
2026-06-01	0.1600	0.2100	0.1400	0.2100	+110.000%	12	763	-85.714%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	121	772	-70.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	859	-70.000%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+25.000%	1	858	-80.000%
2026-05-22	0.1200	0.1200	0.1200	0.1200	0.000%	30	858	-75.000%
2026-05-21	0.0900	0.1200	0.0900	0.1200	+20.000%	41	888	-75.000%
2026-05-20	0.1800	0.1800	0.1000	0.1000	-23.077%	44	888	-70.000%
2026-05-18	0.1200	0.1300	0.1100	0.1300	+62.500%	28	934	-76.923%
2026-05-13	0.0800	0.0800	0.0800	0.0800	-63.636%	1	934	-62.500%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-15.385%	2	934	-86.364%
2026-05-05	0.2600	0.2600	0.2600	0.2600	+4.000%	2	936	-88.462%
2026-05-01	0.2400	0.2600	0.2400	0.2500	+8.696%	8	938	-88.000%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-30.303%	100	938	-86.957%
2026-04-29	0.1900	0.3300	0.1900	0.3300	-10.811%	23	938	-90.909%
2026-04-28	0.3700	0.3700	0.3700	0.3700	+37.037%	1	939	-91.892%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-3.571%	1	939	-88.889%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+27.273%	22	940	-89.286%
2026-04-22	0.2000	0.2200	0.2000	0.2200	-12.000%	3	962	-86.364%
2026-04-21	0.2500	0.2500	0.2500	0.2500	+19.048%	5	965	-88.000%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+61.538%	3	965	-85.714%
2026-04-16	0.2600	0.2600	0.1300	0.1300	-23.529%	6	962	-76.923%
2026-04-15	0.1500	0.1700	0.1500	0.1700	+30.769%	23	962	-82.353%
2026-04-14	0.0900	0.1300	0.0900	0.1300	-31.579%	7	940	-76.923%
2026-04-10	0.1600	0.1900	0.1600	0.1900	+35.714%	3	943	-84.211%
2026-04-09	0.1400	0.2100	0.1400	0.1400	-6.667%	25	941	-78.571%
2026-04-08	0.2100	0.2100	0.1500	0.1500	-11.765%	6	918	-80.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-15.000%	5	915	-82.353%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+11.111%	6	915	-85.000%
2026-03-25	0.1700	0.1900	0.1700	0.1800	-37.931%	78	909	-83.333%
2026-03-23	0.2700	0.2900	0.2600	0.2900	-17.143%	3	881	-89.655%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+2.941%	1	882	-91.429%
2026-03-18	0.3100	0.3400	0.3100	0.3400	-32.000%	6	882	-91.176%
2026-03-10	0.1500	0.5000	0.1500	0.5000	-15.254%	6	882	-94.000%
2026-03-09	0.5900	0.5900	0.5900	0.5900	-1.667%	1	882	-94.915%
2026-03-06	0.6300	0.6300	0.6000	0.6000	-25.000%	2	882	-95.000%
2026-03-05	0.7200	0.8000	0.7200	0.8000	+263.636%	5	880	-96.250%
2026-03-03	0.2200	0.2200	0.2200	0.2200	-21.429%	4	877	-86.364%
2026-03-02	0.2400	0.2800	0.2300	0.2800	-6.667%	6	881	-89.286%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-53.846%	3	881	-90.000%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+20.370%	1	881	-95.385%
2026-02-23	0.5400	0.5400	0.5400	0.5400	+20.000%	2	881	-94.444%
2026-02-20	0.4500	0.4500	0.4500	0.4500	-29.688%	4	879	-93.333%
2026-02-06	0.6400	0.6400	0.6400	0.6400	-18.987%	1	879	-95.313%
2026-02-05	0.7900	0.7900	0.7900	0.7900	+43.636%	6	880	-96.203%
2026-02-04	0.5500	0.5500	0.5500	0.5500	-20.290%	20	874	-94.545%
2026-02-03	0.7100	0.7100	0.6900	0.6900	-23.333%	41	874	-95.652%
2026-02-02	0.9700	0.9700	0.9000	0.9000	-16.667%	42	914	-96.667%
2026-01-30	1.0800	1.0800	1.0800	1.0800	+0.935%	3	874	-97.222%
2026-01-29	1.0700	1.0700	1.0700	1.0700	-14.400%	6	874	-97.196%
2026-01-27	1.2600	1.2600	1.2500	1.2500	-13.793%	11	871	-97.600%
2026-01-26	1.5700	1.5700	1.4500	1.4500	-25.258%	28	860	-97.931%
2026-01-23	1.7700	1.9400	1.7700	1.9400	-0.513%	6	861	-98.454%
2026-01-22	1.9500	1.9500	1.9500	1.9500	+22.642%	3	861	-98.462%
2026-01-21	1.5900	1.5900	1.5900	1.5900	+6.000%	3	861	-98.113%
2026-01-20	1.6000	1.6000	1.5000	1.5000	-13.793%	3	861	-98.000%
2026-01-16	1.8000	1.8000	1.7400	1.7400	-19.070%	15	853	-98.276%
2026-01-15	2.1500	2.1500	2.1500	2.1500	+7.500%	2	853	-98.605%
2026-01-14	1.9700	2.1900	1.9700	2.0000	-6.977%	6	851	-98.500%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-22.939%	1	851	-98.605%
2026-01-06	2.8000	2.8000	2.7900	2.7900	-0.357%	8	850	-98.925%
2026-01-05	2.7500	2.8000	2.7500	2.8000	+24.444%	4	853	-98.929%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-15.094%	1	853	-98.667%
2025-12-30	2.6500	2.6500	2.6500	2.6500	-2.574%	2	853	-98.868%
2025-12-29	2.7200	2.7200	2.7200	2.7200	-1.091%	1	854	-98.897%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+6.589%	2	854	-98.909%
2025-12-23	2.5900	2.5900	2.5800	2.5800	-6.522%	108	854	-98.837%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-1.779%	4	748	-98.913%
2025-12-18	2.8100	2.8100	2.8100	2.8100	-6.333%	1	752	-98.932%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+23.967%	4	752	-99.000%
2025-12-15	2.6200	2.6200	2.4200	2.4200	-15.679%	4	748	-98.760%
2025-12-11	2.8000	2.8700	2.7500	2.8700	-20.278%	3	745	-98.955%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+1.408%	25	746	-99.167%
2025-12-05	4.5500	4.5500	3.5500	3.5500	+5.341%	38	721	-99.155%
2025-12-04	3.4500	3.4500	3.3700	3.3700	-8.919%	23	692	-99.110%
2025-12-02	3.6000	3.7000	3.6000	3.7000	+1.093%	92	670	-99.189%
2025-12-01	3.3500	3.6600	3.3000	3.6600	+3.099%	51	603	-99.180%
2025-11-26	3.5000	3.5500	3.5000	3.5500	-0.281%	7	553	-99.155%
2025-11-24	3.4000	3.5600	3.4000	3.5600	+4.399%	61	553	-99.157%
2025-11-21	3.4100	3.4100	3.4100	3.4100	-1.159%	1	493	-99.120%
2025-11-20	3.5700	3.5700	3.4500	3.4500	-11.538%	3	492	-99.130%
2025-11-19	4.0000	4.1200	3.8000	3.9000	-8.451%	9	493	-99.231%
2025-11-17	4.2600	4.2600	4.2600	4.2600	-13.061%	3	489	-99.296%
2025-11-13	4.9000	4.9000	4.9000	4.9000	-9.259%	165	489	-99.388%
2025-11-12	5.5500	5.5500	5.4000	5.4000	+5.882%	27	497	-99.444%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-5.204%	1	497	-99.412%
2025-11-07	5.3000	5.3800	5.3000	5.3800	-24.225%	3	496	-99.442%
2025-11-06	6.9700	7.1000	6.9100	7.1000	-2.740%	14	494	-99.577%
2025-11-05	7.3300	7.3300	7.3000	7.3000	+2.672%	13	500	-99.589%
2025-11-04	7.3000	7.3000	7.1100	7.1100	-11.125%	2	499	-99.578%
2025-11-03	8.0000	8.0000	8.0000	8.0000	-1.961%	2	498	-99.625%
2025-10-31	8.1600	8.1600	8.1600	8.1600	-2.625%	2	498	-99.632%
2025-10-30	7.9500	8.3800	7.9500	8.3800	+4.750%	6	498	-99.642%
2025-10-29	8.7700	8.7700	8.0000	8.0000	-11.111%	21	494	-99.625%
2025-10-28	10.4000	10.4000	7.6500	9.0000	-9.091%	11	490	-99.667%
2025-10-27	9.3700	9.9000	9.3700	9.9000	+0.815%	23	483	-99.697%
2025-10-24	10.6000	10.6000	9.8200	9.8200	-6.476%	19	483	-99.695%
2025-10-23	9.5500	10.5000	9.5500	10.5000	+3.448%	2	480	-99.714%
2025-10-22	9.9000	10.1500	9.7000	10.1500	-0.490%	31	480	-99.704%
2025-10-21	10.0000	10.5000	10.0000	10.2000	+7.368%	17	469	-99.706%
2025-10-20	9.3000	9.5000	9.3000	9.5000	+13.095%	4	464	-99.684%
2025-10-17	8.5500	8.5500	8.4000	8.4000	0.000%	2	465	-99.643%
2025-10-16	8.5000	8.5000	8.4000	8.4000	-5.405%	2	465	-99.643%
2025-10-15	8.7000	9.0000	8.7000	8.8800	+6.603%	6	463	-99.662%
2025-10-14	8.3300	8.3300	8.3300	8.3300	-5.341%	1	463	-99.640%
2025-10-13	9.2500	9.2500	8.8000	8.8000	-7.368%	5	463	-99.659%
2025-10-10	9.1300	9.5300	8.0500	9.5000	-4.810%	28	462	-99.684%
2025-10-09	9.8000	9.9800	9.8000	9.9800	-6.203%	7	478	-99.699%
2025-10-08	9.9500	10.6400	9.9500	10.6400	+3.301%	6	484	-99.718%
2025-10-07	10.3700	10.6500	9.7000	10.3000	+2.488%	27	462	-99.709%
2025-10-06	9.6700	10.0500	8.7000	10.0500	+14.205%	22	462	-99.701%
2025-10-03	8.7500	9.0200	8.7500	8.8000	+1.734%	6	472	-99.659%
2025-10-02	8.3800	8.7500	8.3800	8.6500	+10.191%	7	468	-99.653%
2025-10-01	7.5000	8.1000	7.5000	7.8500	-3.086%	19	469	-99.618%
2025-09-30	8.1000	8.1000	8.1000	8.1000	+5.195%	1	479	-99.630%
2025-09-29	7.1500	7.8000	7.1500	7.7000	+13.569%	34	479	-99.610%
2025-09-26	6.5800	6.8500	6.5800	6.7800	+1.194%	30	474	-99.558%
2025-09-25	6.9000	6.9000	6.7000	6.7000	-6.294%	2	472	-99.552%
2025-09-24	7.1000	7.5000	7.1000	7.1500	+2.143%	9	470	-99.580%
2025-09-23	7.0000	7.4000	6.9200	7.0000	-1.408%	12	472	-99.571%
2025-09-22	6.1200	7.1000	6.1000	7.1000	+20.339%	175	475	-99.577%
2025-09-19	5.6000	6.2500	5.6000	5.9000	+3.509%	8	350	-99.492%
2025-09-18	6.0000	6.0000	5.7000	5.7000	-5.000%	8	349	-99.474%
2025-09-17	6.0000	6.2000	6.0000	6.0000	-6.977%	15	347	-99.500%
2025-09-16	5.4500	6.4700	5.4500	6.4500	+7.500%	10	345	-99.535%
2025-09-15	6.0500	6.1400	5.8500	6.0000	0.000%	16	339	-99.500%
2025-09-12	5.9100	6.0600	5.9100	6.0000	+3.448%	14	332	-99.500%
2025-09-11	6.1500	6.1500	5.8000	5.8000	-3.333%	7	324	-99.483%
2025-09-10	7.5000	7.5000	6.0000	6.0000	-26.380%	135	324	-99.500%
2025-09-08	7.8500	8.1500	7.7500	8.1500	-2.161%	22	318	-99.632%
2025-09-05	8.3500	8.3500	8.1500	8.3300	+0.361%	7	319	-99.640%
2025-09-04	8.6000	8.6000	8.2500	8.3000	-8.287%	5	312	-99.639%
2025-09-03	9.0500	9.0500	9.0500	9.0500	+4.023%	1	313	-99.669%
2025-09-02	9.0000	9.5000	8.7000	8.7000	-10.769%	12	313	-99.655%
2025-08-29	9.6000	9.7500	9.6000	9.7500	-2.500%	2	308	-99.692%
2025-08-28	9.0700	10.0000	9.0700	10.0000	+11.982%	8	308	-99.700%
2025-08-27	8.9300	8.9300	8.9300	8.9300	+3.237%	3	312	-99.664%
2025-08-26	8.6500	8.6500	8.6500	8.6500	-1.593%	2	315	-99.653%
2025-08-25	8.7900	8.7900	8.7900	8.7900	-2.333%	1	315	-99.659%
2025-08-22	9.2000	9.3500	9.0000	9.0000	+4.773%	31	314	-99.667%
2025-08-20	8.5900	8.5900	8.5900	8.5900	-1.829%	1	300	-99.651%
2025-08-19	9.6500	9.6500	8.7500	8.7500	-12.935%	11	303	-99.657%
2025-08-18	9.7000	10.0500	9.7000	10.0500	+16.185%	9	297	-99.701%
2025-08-15	8.6500	8.6500	8.6500	8.6500	+10.473%	1	298	-99.653%
2025-08-14	9.1000	9.1000	7.8000	7.8300	-17.318%	39	298	-99.617%
2025-08-13	8.7000	9.4700	8.7000	9.4700	+5.222%	31	293	-99.683%
2025-08-12	9.3000	9.3000	8.6500	9.0000	+1.124%	184	269	-99.667%
2025-08-11	9.6500	10.8000	8.9000	8.9000	-17.132%	101	107	-99.663%
2025-08-08	9.6300	10.8500	9.4000	10.7400	-68.412%	100	75	-99.721%
2025-08-06	34.0000	34.0000	34.0000	34.0000	+8.974%	2	20	-99.912%
2025-08-01	31.2000	31.2000	31.2000	31.2000	-7.143%	1	22	-99.904%
2025-07-28	33.6000	33.6000	33.6000	33.6000	+17.688%	2	21	-99.911%
2025-07-21	28.5500	28.5500	28.5500	28.5500	+3.818%	2	19	-99.895%
2025-07-18	27.5000	27.5000	27.5000	27.5000	-3.169%	1	17	-99.891%
2025-07-16	28.4000	28.4000	28.4000	28.4000	+17.113%	1	16	-99.894%
2025-07-14	24.2500	24.2500	24.2500	24.2500	0.000%	15	15	-99.876%