Dark

TTD20260918C62.5
TTD Sep 18 2026 62.50 Call (TTD260918C00062500)
option OPRA

Inactive

Jul 14, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	247	0.000%
2026-06-09	0.1400	0.1400	0.1000	0.1000	-41.176%	6	245	-50.000%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+6.250%	1	240	-70.588%
2026-06-03	0.0600	0.1600	0.0600	0.1600	-42.857%	3	239	-68.750%
2026-06-01	0.1400	0.2800	0.1400	0.2800	+115.385%	2	240	-82.143%
2026-05-27	0.1300	0.1300	0.1300	0.1300	+8.333%	20	242	-61.538%
2026-05-22	0.2800	0.2800	0.1200	0.1200	-7.692%	7	262	-58.333%
2026-05-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	261	-61.538%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-8.333%	2	261	-54.545%
2026-05-18	0.1100	0.1200	0.1100	0.1200	-58.621%	8	262	-58.333%
2026-05-15	0.2900	0.2900	0.2900	0.2900	+123.077%	1	262	-82.759%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-35.000%	3	253	-61.538%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-20.000%	3	253	-75.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-7.407%	3	253	-80.000%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-6.897%	1	253	-81.481%
2026-04-27	0.2900	0.2900	0.2900	0.2900	+52.632%	3	253	-82.759%
2026-04-16	0.1900	0.1900	0.1900	0.1900	-32.143%	2	253	-73.684%
2026-04-15	0.1500	0.2800	0.1400	0.2800	+64.706%	8	253	-82.143%
2026-04-14	0.1700	0.1700	0.1700	0.1700	+6.250%	3	249	-70.588%
2026-04-13	0.1600	0.1600	0.1600	0.1600	+14.286%	4	249	-68.750%
2026-04-10	0.1700	0.2300	0.1200	0.1400	+75.000%	4	246	-64.286%
2026-04-09	0.1300	0.1300	0.0800	0.0800	-63.636%	4	242	-37.500%
2026-04-08	0.1700	0.2200	0.1700	0.2200	+37.500%	2	239	-77.273%
2026-04-07	0.1600	0.1600	0.1600	0.1600	-33.333%	1	239	-68.750%
2026-04-01	0.2400	0.2400	0.2400	0.2400	+4.348%	1	239	-79.167%
2026-03-31	0.2300	0.2300	0.2300	0.2300	+21.053%	1	239	-78.261%
2026-03-30	0.1900	0.1900	0.1900	0.1900	-13.636%	5	238	-73.684%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-18.519%	1	233	-77.273%
2026-03-25	0.2700	0.2700	0.2700	0.2700	-30.769%	2	232	-81.481%
2026-03-24	0.3900	0.3900	0.3900	0.3900	-30.357%	1	230	-87.179%
2026-03-10	0.2700	0.5600	0.2700	0.5600	-6.667%	2	229	-91.071%
2026-03-09	0.7000	0.7000	0.6000	0.6000	-31.818%	13	228	-91.667%
2026-03-05	0.9100	0.9100	0.8800	0.8800	+225.926%	3	221	-94.318%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-22.857%	2	224	-81.481%
2026-02-26	0.3000	0.3500	0.2800	0.3500	-31.373%	6	224	-85.714%
2026-02-25	0.5100	0.5200	0.5100	0.5100	-17.742%	7	224	-90.196%
2026-02-19	0.6500	0.6500	0.6200	0.6200	+3.333%	2	224	-91.935%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-6.250%	1	224	-91.667%
2026-02-06	0.7200	0.7200	0.6400	0.6400	-15.789%	3	223	-92.188%
2026-02-05	0.7600	0.7600	0.7600	0.7600	-47.586%	1	222	-93.421%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-31.280%	1	223	-96.552%
2026-01-23	2.0700	2.1100	2.0600	2.1100	-8.658%	12	222	-97.630%
2026-01-14	2.3100	2.3100	2.3100	2.3100	+4.054%	1	221	-97.835%
2026-01-12	2.2200	2.2200	2.2200	2.2200	-14.943%	1	222	-97.748%
2026-01-09	2.6100	2.6100	2.6100	2.6100	-15.806%	2	222	-98.084%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-1.587%	55	222	-98.387%
2026-01-05	2.9600	3.1500	2.9600	3.1500	+3.960%	37	203	-98.413%
2025-12-17	3.0300	3.0300	3.0300	3.0300	+8.214%	1	203	-98.350%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-6.667%	2	204	-98.214%
2025-12-12	3.0000	3.0000	3.0000	3.0000	-28.058%	1	204	-98.333%
2025-12-05	4.1700	4.1700	4.1700	4.1700	+4.250%	1	203	-98.801%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-1.720%	3	203	-98.750%
2025-11-21	4.0700	4.0700	4.0700	4.0700	-7.500%	10	203	-98.771%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-2.222%	45	213	-98.864%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-21.053%	1	246	-98.889%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+3.636%	1	245	-99.123%
2025-11-10	5.2000	6.0000	5.2000	5.5000	-0.362%	4	245	-99.091%
2025-11-07	6.2500	6.2500	5.5000	5.5200	-31.683%	13	243	-99.094%
2025-11-04	8.0800	8.0800	8.0800	8.0800	-10.322%	13	243	-99.381%
2025-10-30	8.8500	9.0100	8.8500	9.0100	-5.357%	2	243	-99.445%
2025-10-29	9.4200	9.5200	9.4200	9.5200	-8.462%	58	242	-99.475%
2025-10-28	10.5400	10.5400	10.4000	10.4000	+2.262%	6	243	-99.519%
2025-10-27	10.1700	10.1700	10.1700	10.1700	-9.920%	1	244	-99.508%
2025-10-24	11.2900	11.2900	11.2900	11.2900	+9.612%	1	244	-99.557%
2025-10-23	10.3000	10.3000	10.3000	10.3000	-5.936%	1	243	-99.515%
2025-10-22	10.9500	10.9500	10.9500	10.9500	+12.887%	2	243	-99.543%
2025-10-20	9.7000	9.7000	9.7000	9.7000	-3.483%	1	243	-99.485%
2025-10-10	10.4300	10.4300	10.0500	10.0500	-5.189%	3	242	-99.502%
2025-10-09	10.6000	10.6000	10.6000	10.6000	-7.746%	3	242	-99.528%
2025-10-08	10.5000	11.4900	10.5000	11.4900	+14.328%	97	239	-99.565%
2025-10-06	9.6000	10.0500	9.6000	10.0500	+4.688%	4	147	-99.502%
2025-10-03	9.5500	9.6000	9.5500	9.6000	+0.840%	3	143	-99.479%
2025-10-02	9.5200	9.5200	9.5200	9.5200	+10.569%	1	142	-99.475%
2025-10-01	8.6100	8.6100	8.6100	8.6100	-5.281%	1	143	-99.419%
2025-09-29	9.0000	9.0900	9.0000	9.0900	+18.359%	28	143	-99.450%
2025-09-25	7.6800	7.6800	7.6800	7.6800	-0.260%	1	170	-99.349%
2025-09-24	7.7000	7.7000	7.7000	7.7000	+1.987%	2	169	-99.351%
2025-09-23	8.0400	8.0400	7.5500	7.5500	-1.948%	2	167	-99.338%
2025-09-22	7.7000	7.7000	7.7000	7.7000	+14.925%	1	165	-99.351%
2025-09-17	6.7000	6.7000	6.7000	6.7000	+3.876%	1	165	-99.254%
2025-09-11	6.5900	6.6000	6.4500	6.4500	-1.074%	13	164	-99.225%
2025-09-10	7.9900	7.9900	6.5200	6.5200	-27.556%	24	172	-99.233%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-8.815%	12	162	-99.444%
2025-09-03	10.0600	10.0600	9.8500	9.8700	+3.135%	3	151	-99.493%
2025-09-02	9.5700	9.5700	9.5700	9.5700	-9.289%	1	150	-99.478%
2025-08-29	10.4000	10.5500	10.4000	10.5500	-2.043%	7	156	-99.526%
2025-08-28	10.7500	10.7700	10.7500	10.7700	+15.806%	13	156	-99.536%
2025-08-26	9.5200	9.5200	9.2100	9.3000	-1.587%	26	176	-99.462%
2025-08-25	10.0000	10.0000	9.4500	9.4500	-2.577%	2	153	-99.471%
2025-08-22	9.7000	9.7000	9.7000	9.7000	+4.301%	1	153	-99.485%
2025-08-21	9.2500	9.3000	9.2500	9.3000	-1.379%	8	152	-99.462%
2025-08-19	10.5000	10.5000	9.4300	9.4300	-14.273%	15	146	-99.470%
2025-08-18	10.7900	11.0000	10.7900	11.0000	+17.271%	21	132	-99.545%
2025-08-15	9.8000	9.8600	9.3800	9.3800	+7.816%	10	141	-99.467%
2025-08-14	8.5500	9.0700	8.5400	8.7000	-9.375%	28	132	-99.425%
2025-08-13	9.6000	9.7000	9.6000	9.6000	-1.840%	16	130	-99.479%
2025-08-12	10.5500	10.5500	9.7000	9.7800	-2.200%	8	116	-99.489%
2025-08-11	11.5000	11.6000	10.0000	10.0000	-7.149%	82	110	-99.500%
2025-08-08	15.0000	15.0000	10.2000	10.7700	-67.550%	51	49	-99.536%
2025-07-25	33.1900	33.1900	33.1900	33.1900	+8.820%	1	6	-99.849%
2025-07-15	30.5000	30.5000	30.5000	30.5000	+26.033%	4	5	-99.836%
2025-07-02	24.2000	24.2000	24.2000	24.2000	+3.818%	1	1	-99.793%
2025-06-30	23.3100	23.3100	23.3100	23.3100	0.000%	1	1	-99.785%