Dark

TTD20260918C57.5
TTD Sep 18 2026 57.50 Call (TTD260918C00057500)
option OPRA

Inactive

Jun 11, 2026

0.1000-64.286%(-0.1800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.1000	0.1000	0.1000	0.1000	-64.286%	10	114	0.000%
2026-06-01	0.2000	0.2800	0.2000	0.2800	-20.000%	2	109	-64.286%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-7.895%	1	108	-71.429%
2026-04-24	0.3800	0.3800	0.3800	0.3800	+137.500%	4	108	-73.684%
2026-04-23	0.1600	0.1600	0.1600	0.1600	-44.828%	2	112	-37.500%
2026-04-16	0.2600	0.2900	0.2600	0.2900	+16.000%	2	112	-65.517%
2026-04-15	0.2600	0.2600	0.2500	0.2500	+25.000%	6	113	-60.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	113	-50.000%
2026-04-10	0.1800	0.1800	0.1100	0.1500	+7.143%	3	113	-33.333%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-26.316%	2	113	-28.571%
2026-04-08	0.2000	0.2100	0.1900	0.1900	-20.833%	4	111	-47.368%
2026-03-31	0.2400	0.2400	0.2400	0.2400	+20.000%	1	110	-58.333%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	5	110	-50.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-17.857%	1	110	-56.522%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-30.000%	2	110	-64.286%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-40.299%	1	110	-75.000%
2026-03-11	0.6700	0.6700	0.6700	0.6700	-39.091%	1	110	-85.075%
2026-03-05	1.4500	1.4500	1.1000	1.1000	+20.879%	8	110	-90.909%
2026-02-12	0.8600	0.9100	0.8600	0.9100	-8.081%	4	106	-89.011%
2026-02-10	0.9900	0.9900	0.9900	0.9900	-20.800%	5	107	-89.899%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	105	-92.000%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-14.286%	1	106	-91.667%
2026-01-30	1.5000	1.5000	1.3800	1.4000	-20.000%	15	106	-92.857%
2026-01-27	1.7900	1.7900	1.7500	1.7500	-19.725%	2	106	-94.286%
2026-01-26	2.1800	2.1800	2.1800	2.1800	-0.909%	1	104	-95.413%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-18.819%	1	105	-95.455%
2026-01-15	2.6700	2.7100	2.6700	2.7100	-8.136%	6	105	-96.310%
2026-01-12	2.9500	2.9500	2.9500	2.9500	-3.909%	2	103	-96.610%
2026-01-09	3.0700	3.0700	3.0700	3.0700	-22.864%	1	101	-96.743%
2026-01-06	3.9800	3.9800	3.9800	3.9800	+32.667%	10	101	-97.487%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-18.699%	1	100	-96.667%
2025-12-29	3.6900	3.6900	3.6900	3.6900	-4.156%	4	100	-97.290%
2025-12-18	3.8500	3.8500	3.8500	3.8500	+2.667%	1	101	-97.403%
2025-12-15	3.7500	3.7500	3.7500	3.7500	0.000%	10	102	-97.333%
2025-12-11	3.8200	3.8200	3.7500	3.7500	-17.219%	3	102	-97.333%
2025-12-10	4.5300	4.5300	4.5300	4.5300	-9.400%	2	102	-97.792%
2025-12-05	5.0000	5.0000	5.0000	5.0000	+5.263%	2	101	-98.000%
2025-12-03	4.7500	4.7500	4.7500	4.7500	-2.062%	1	101	-97.895%
2025-12-02	4.8500	4.8500	4.8500	4.8500	-2.020%	1	100	-97.938%
2025-12-01	4.9500	4.9500	4.9500	4.9500	-1.394%	1	101	-97.980%
2025-11-21	4.9000	5.0200	4.9000	5.0200	+5.684%	56	102	-98.008%
2025-11-20	4.9000	4.9000	3.9000	4.7500	-9.696%	4	136	-97.895%
2025-11-18	5.2600	5.2600	5.2600	5.2600	-26.434%	13	135	-98.099%
2025-11-12	7.1500	7.1500	7.1500	7.1500	+0.704%	1	137	-98.601%
2025-11-07	7.1000	7.1000	7.1000	7.1000	-19.774%	13	137	-98.592%
2025-11-06	8.9000	8.9000	8.8500	8.8500	-14.493%	8	129	-98.870%
2025-11-05	9.0500	10.3500	9.0500	10.3500	+7.813%	3	137	-99.034%
2025-11-04	9.6000	9.6000	9.6000	9.6000	0.000%	1	138	-98.958%
2025-11-03	9.5500	9.6000	9.5500	9.6000	-8.134%	6	132	-98.958%
2025-10-30	10.4500	10.4500	10.4500	10.4500	-5.344%	1	132	-99.043%
2025-10-29	11.0200	11.0400	11.0200	11.0400	-8.458%	45	131	-99.094%
2025-10-27	12.0600	12.0600	12.0600	12.0600	+7.487%	1	85	-99.171%
2025-10-20	11.2200	11.2200	11.2200	11.2200	+12.200%	1	85	-99.109%
2025-10-17	9.8500	10.0000	9.8500	10.0000	-12.587%	5	85	-99.000%
2025-10-13	11.5000	11.5000	11.4400	11.4400	-9.206%	2	87	-99.126%
2025-10-09	12.6000	12.6000	12.6000	12.6000	+0.639%	1	87	-99.206%
2025-10-07	12.5200	12.5200	12.5200	12.5200	+4.333%	5	86	-99.201%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+10.092%	1	81	-99.167%
2025-10-03	10.9000	10.9000	10.9000	10.9000	+1.207%	1	82	-99.083%
2025-10-02	10.8000	10.8000	10.7700	10.7700	+8.241%	2	81	-99.071%
2025-10-01	9.8900	9.9500	9.8900	9.9500	+0.607%	4	81	-98.995%
2025-09-30	9.7800	9.8900	9.7800	9.8900	-3.512%	5	83	-98.989%
2025-09-29	9.4000	10.2500	9.4000	10.2500	+22.902%	19	81	-99.024%
2025-09-26	8.3400	8.3400	8.3400	8.3400	-6.187%	2	83	-98.801%
2025-09-23	8.8000	9.4000	8.8000	8.8900	+0.680%	5	81	-98.875%
2025-09-22	8.3200	8.8300	8.3200	8.8300	+15.425%	5	78	-98.867%
2025-09-19	7.6500	7.6500	7.6500	7.6500	-2.548%	1	75	-98.693%
2025-09-17	7.6000	7.8500	7.6000	7.8500	-3.444%	3	75	-98.726%
2025-09-16	8.1800	8.1800	8.1300	8.1300	+5.039%	3	74	-98.770%
2025-09-12	7.6000	7.7400	7.6000	7.7400	+3.893%	31	71	-98.708%
2025-09-10	7.4500	7.4500	7.4500	7.4500	-30.047%	2	41	-98.658%
2025-09-05	10.6500	10.6500	10.6500	10.6500	+0.188%	1	41	-99.061%
2025-09-04	11.8000	11.8000	10.6300	10.6300	-9.915%	5	41	-99.059%
2025-09-03	11.8000	11.8000	11.8000	11.8000	-6.867%	1	37	-99.153%
2025-08-28	12.5400	12.6700	12.5400	12.6700	+16.774%	6	36	-99.211%
2025-08-26	10.8500	10.8500	10.8500	10.8500	-3.982%	1	37	-99.078%
2025-08-25	11.3000	11.3000	11.3000	11.3000	-4.237%	2	36	-99.115%
2025-08-22	11.3000	11.9200	11.3000	11.8000	+6.498%	13	34	-99.153%
2025-08-19	11.3000	11.3000	11.0800	11.0800	-11.004%	3	31	-99.097%
2025-08-18	12.4500	12.4500	12.4500	12.4500	+12.365%	15	29	-99.197%
2025-08-15	10.0800	11.3100	10.0800	11.0800	+9.163%	13	14	-99.097%
2025-08-14	10.1500	10.1500	10.1500	10.1500	-9.778%	1	2	-99.015%
2025-08-13	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-99.111%