Dark

TTD20260918C50
TTD Sep 18 2026 50.00 Call (TTD260918C00050000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,229	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0300	0.000%	17	2,232	0.000%
2026-08-03	0.0400	0.0400	0.0300	0.0300	-57.143%	2	2,241	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	13	2,241	-57.143%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+166.667%	1	2,228	-62.500%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	50	2,229	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,279	-40.000%
2026-07-22	0.0600	0.0600	0.0200	0.0500	+25.000%	65	2,279	-40.000%
2026-07-21	0.0500	0.0600	0.0400	0.0400	-50.000%	29	2,258	-25.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	+33.333%	2	2,257	-62.500%
2026-07-17	0.0500	0.0600	0.0500	0.0600	-33.333%	40	2,245	-50.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,240	-66.667%
2026-07-14	0.0900	0.0900	0.0600	0.0600	-25.000%	30	2,240	-50.000%
2026-07-13	0.1000	0.1000	0.0700	0.0800	0.000%	8	2,235	-62.500%
2026-07-09	0.0900	0.1000	0.0800	0.0800	-11.111%	15	2,231	-62.500%
2026-07-08	0.0700	0.0900	0.0700	0.0900	+12.500%	18	2,223	-66.667%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,239	-62.500%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,239	-70.000%
2026-07-02	0.1000	0.1000	0.0900	0.0900	+80.000%	4	2,239	-66.667%
2026-07-01	0.2000	0.2000	0.0500	0.0500	-28.571%	2	2,239	-40.000%
2026-06-30	0.1000	0.1000	0.0700	0.0700	0.000%	30	2,240	-57.143%
2026-06-29	0.0900	0.0900	0.0700	0.0700	+16.667%	12	2,250	-57.143%
2026-06-25	0.0800	0.0800	0.0500	0.0600	-33.333%	16	2,252	-50.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+50.000%	3	2,266	-66.667%
2026-06-23	0.1000	0.1000	0.0600	0.0600	+100.000%	9	2,266	-50.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-70.000%	2	2,266	0.000%
2026-06-18	0.0900	0.1000	0.0900	0.1000	-9.091%	10	2,267	-70.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	5	2,267	-72.727%
2026-06-16	0.1700	0.1700	0.1000	0.1000	-16.667%	10	2,267	-70.000%
2026-06-15	0.1500	0.1500	0.1200	0.1200	-20.000%	76	2,205	-75.000%
2026-06-10	0.1600	0.1700	0.1500	0.1500	0.000%	25	2,205	-80.000%
2026-06-09	0.1900	0.1900	0.1500	0.1500	-25.000%	17	2,207	-80.000%
2026-06-08	0.2200	0.2200	0.2000	0.2000	-20.000%	29	2,209	-85.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-21.875%	10	2,212	-88.000%
2026-06-04	0.2900	0.3200	0.2900	0.3200	+113.333%	5	2,222	-90.625%
2026-06-03	0.2000	0.2400	0.1500	0.1500	-44.444%	4	2,222	-80.000%
2026-06-02	0.3000	0.3200	0.2500	0.2700	-32.500%	16	2,223	-88.889%
2026-06-01	0.2500	0.4200	0.2500	0.4000	+66.667%	31	2,221	-92.500%
2026-05-29	0.2700	0.2700	0.2200	0.2400	+33.333%	36	2,219	-87.500%
2026-05-28	0.2000	0.2000	0.1800	0.1800	-33.333%	4	2,216	-83.333%
2026-05-27	0.2500	0.2700	0.2500	0.2700	-3.571%	8	2,214	-88.889%
2026-05-22	0.2000	0.2800	0.1900	0.2800	+27.273%	55	2,216	-89.286%
2026-05-21	0.2000	0.2200	0.2000	0.2200	+15.789%	7	2,216	-86.364%
2026-05-20	0.2000	0.2000	0.1900	0.1900	-26.923%	15	2,216	-84.211%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+13.043%	11	2,213	-88.462%
2026-05-18	0.2000	0.2500	0.2000	0.2300	+27.778%	70	2,213	-86.957%
2026-05-15	0.1800	0.1800	0.1800	0.1800	+5.882%	4	2,213	-83.333%
2026-05-14	0.2100	0.2100	0.1500	0.1700	0.000%	44	2,220	-82.353%
2026-05-13	0.2000	0.2000	0.1700	0.1700	-10.526%	23	2,213	-82.353%
2026-05-12	0.2000	0.2000	0.1900	0.1900	-32.143%	5	2,213	-84.211%
2026-05-11	0.2600	0.2800	0.2000	0.2800	+12.000%	31	2,213	-89.286%
2026-05-08	0.3500	0.3500	0.2000	0.2500	-52.830%	189	2,247	-88.000%
2026-05-07	0.5300	0.5300	0.5300	0.5300	+10.417%	2	2,376	-94.340%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-12.727%	2	2,376	-93.750%
2026-05-04	0.5500	0.5500	0.5500	0.5500	-6.780%	31	2,377	-94.545%
2026-05-01	0.5300	0.5900	0.5300	0.5900	+9.259%	4	2,378	-94.915%
2026-04-29	0.5300	0.5500	0.5300	0.5400	+10.204%	7	2,378	-94.444%
2026-04-28	0.5800	0.5800	0.4900	0.4900	+16.667%	30	2,375	-93.878%
2026-04-27	0.5600	0.5700	0.4200	0.4200	-32.258%	104	2,345	-92.857%
2026-04-24	0.3600	0.6300	0.3600	0.6200	+37.778%	12	2,313	-95.161%
2026-04-23	0.5000	0.5000	0.4500	0.4500	-15.094%	4	2,307	-93.333%
2026-04-22	0.6000	0.6000	0.5300	0.5300	-3.636%	3	2,308	-94.340%
2026-04-21	0.6200	0.6200	0.5500	0.5500	-8.333%	6	2,300	-94.545%
2026-04-20	0.4500	0.6000	0.4200	0.6000	+42.857%	11	2,300	-95.000%
2026-04-17	0.4700	0.4700	0.4200	0.4200	-4.545%	8	2,297	-92.857%
2026-04-16	0.4500	0.5800	0.4400	0.4400	+2.326%	45	2,294	-93.182%
2026-04-15	0.2300	0.4300	0.2300	0.4300	+30.303%	16	2,253	-93.023%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+32.000%	30	2,249	-90.909%
2026-04-10	0.2300	0.2500	0.2300	0.2500	-24.242%	8	2,249	-88.000%
2026-04-09	0.2600	0.3300	0.2600	0.3300	-8.333%	3	2,242	-90.909%
2026-04-08	0.3600	0.3600	0.3600	0.3600	+12.500%	1	2,241	-91.667%
2026-04-07	0.3500	0.3700	0.3200	0.3200	-15.789%	4	2,241	-90.625%
2026-04-06	0.3900	0.4100	0.3800	0.3800	-5.000%	75	2,243	-92.105%
2026-04-02	0.4400	0.4400	0.4000	0.4000	-11.111%	4	2,297	-92.500%
2026-04-01	0.5000	0.5000	0.4500	0.4500	+7.143%	4	2,297	-93.333%
2026-03-30	0.4000	0.4600	0.4000	0.4200	+7.692%	11	2,295	-92.857%
2026-03-27	0.4000	0.4000	0.3900	0.3900	-9.302%	4	2,297	-92.308%
2026-03-26	0.4400	0.4400	0.4300	0.4300	-2.273%	2	2,301	-93.023%
2026-03-25	0.4700	0.4700	0.4300	0.4400	-8.333%	49	2,301	-93.182%
2026-03-24	0.5600	0.5600	0.4800	0.4800	-21.311%	78	2,303	-93.750%
2026-03-23	0.6600	0.6600	0.6100	0.6100	-21.795%	22	2,269	-95.082%
2026-03-20	0.6600	0.7800	0.5900	0.7800	+47.170%	32	2,248	-96.154%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-7.018%	1	2,244	-94.340%
2026-03-18	0.5700	0.5700	0.5700	0.5700	-28.750%	1	2,244	-94.737%
2026-03-17	1.1700	1.1700	0.7500	0.8000	-18.367%	9	2,244	-96.250%
2026-03-16	1.1200	1.1200	0.9800	0.9800	-6.667%	65	2,244	-96.939%
2026-03-13	1.0500	1.0500	1.0500	1.0500	-2.778%	2	2,261	-97.143%
2026-03-11	1.1400	1.1400	1.0800	1.0800	-21.739%	51	2,261	-97.222%
2026-03-10	1.2000	1.3800	1.2000	1.3800	+2.985%	9	2,262	-97.826%
2026-03-09	1.4000	1.6000	1.2800	1.3400	-12.418%	135	2,257	-97.761%
2026-03-06	1.7500	1.7500	1.4400	1.5300	-21.939%	92	2,174	-98.039%
2026-03-05	1.5000	2.8500	1.5000	1.9600	+168.493%	436	2,087	-98.469%
2026-03-04	0.8600	0.8600	0.6900	0.7300	-14.118%	20	1,724	-95.890%
2026-03-03	0.7200	0.8500	0.6000	0.8500	+34.921%	19	1,724	-96.471%
2026-03-02	0.6000	0.6600	0.6000	0.6300	+8.621%	220	1,723	-95.238%
2026-02-27	0.5600	0.5800	0.5600	0.5800	-17.143%	4	1,825	-94.828%
2026-02-26	0.5500	0.7900	0.5500	0.7000	-36.364%	7	1,823	-95.714%
2026-02-25	1.0600	1.1500	1.0600	1.1000	+7.843%	90	1,737	-97.273%
2026-02-24	1.0000	1.1000	0.9900	1.0200	-0.971%	25	1,737	-97.059%
2026-02-23	1.0200	1.0300	0.9500	1.0300	-13.445%	62	1,726	-97.087%
2026-02-20	1.1500	1.3400	1.1500	1.1900	-7.752%	18	1,737	-97.479%
2026-02-19	1.2600	1.2900	1.2600	1.2900	+7.500%	2	1,726	-97.674%
2026-02-17	1.3600	1.3600	1.1200	1.2000	-7.692%	10	1,724	-97.500%
2026-02-13	1.3100	1.3100	1.3000	1.3000	-13.907%	51	1,720	-97.692%
2026-02-11	1.6600	1.6600	1.5100	1.5100	-9.581%	13	1,720	-98.013%
2026-02-10	1.6100	1.8400	1.5300	1.6700	+11.333%	26	1,720	-98.204%
2026-02-09	1.4100	1.5000	1.4000	1.5000	+2.740%	21	1,709	-98.000%
2026-02-06	1.1500	1.4600	1.1500	1.4600	-2.667%	78	1,721	-97.945%
2026-02-05	1.5600	1.5600	1.5000	1.5000	-1.961%	4	1,798	-98.000%
2026-02-04	1.5400	1.5800	1.4100	1.5300	+9.286%	34	1,796	-98.039%
2026-02-03	1.5700	1.5700	1.4000	1.4000	-30.000%	8	1,785	-97.857%
2026-02-02	2.0600	2.0600	2.0000	2.0000	-0.990%	13	1,784	-98.500%
2026-01-30	2.1000	2.1300	1.9900	2.0200	-10.619%	20	1,775	-98.515%
2026-01-29	2.2000	2.3200	2.2000	2.2600	-6.224%	71	1,774	-98.673%
2026-01-28	2.5500	2.5500	2.4100	2.4100	-3.984%	17	1,711	-98.755%
2026-01-27	2.6600	2.6600	2.4700	2.5100	-13.746%	13	1,725	-98.805%
2026-01-26	3.7500	3.7500	2.8000	2.9100	-26.329%	390	1,719	-98.969%
2026-01-23	3.9500	3.9500	3.9500	3.9500	-1.250%	30	1,363	-99.241%
2026-01-22	3.6600	4.0000	3.6600	4.0000	+15.942%	84	1,393	-99.250%
2026-01-21	3.2500	3.4500	3.2500	3.4500	+9.524%	6	1,437	-99.130%
2026-01-20	3.3500	3.3500	3.1500	3.1500	-14.634%	103	1,437	-99.048%
2026-01-16	3.8500	3.8500	3.5900	3.6900	-7.286%	5	1,401	-99.187%
2026-01-15	4.0500	4.0500	3.9100	3.9800	-5.238%	30	1,401	-99.246%
2026-01-14	4.1900	4.2000	4.1000	4.2000	-3.448%	5	1,405	-99.286%
2026-01-13	4.0000	4.3500	4.0000	4.3500	+3.571%	23	1,402	-99.310%
2026-01-12	4.4300	4.4300	4.2000	4.2000	-3.448%	52	1,391	-99.286%
2026-01-09	4.4000	4.4000	4.3500	4.3500	-5.435%	16	1,355	-99.310%
2026-01-08	4.7000	4.7200	4.6000	4.6000	-11.538%	14	1,340	-99.348%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-5.967%	36	1,332	-99.423%
2026-01-06	5.7000	5.8000	5.5100	5.5300	-2.982%	69	1,368	-99.458%
2026-01-05	4.8000	5.7000	4.8000	5.7000	+21.277%	27	1,329	-99.474%
2026-01-02	4.4000	4.7000	4.3700	4.7000	-5.812%	4	1,318	-99.362%
2025-12-31	5.0100	5.0100	4.8000	4.9900	-1.188%	14	1,321	-99.399%
2025-12-30	5.0500	5.0500	5.0500	5.0500	-1.942%	20	1,321	-99.406%
2025-12-29	5.3300	5.3300	5.1200	5.1500	-1.905%	8	1,341	-99.417%
2025-12-26	5.2000	5.2500	5.1500	5.2500	+4.582%	23	1,347	-99.429%
2025-12-24	5.0200	5.0200	5.0200	5.0200	+1.414%	1	1,330	-99.402%
2025-12-23	4.8000	5.0000	4.8000	4.9500	-3.883%	35	1,330	-99.394%
2025-12-22	5.0000	5.1800	5.0000	5.1500	-2.830%	7	1,332	-99.417%
2025-12-18	5.1000	5.3000	5.1000	5.3000	0.000%	56	1,332	-99.434%
2025-12-17	4.5000	5.3000	4.5000	5.3000	+11.345%	3	1,295	-99.434%
2025-12-16	4.6000	4.7600	4.6000	4.7600	+1.277%	2	1,295	-99.370%
2025-12-15	5.2500	5.2500	4.7000	4.7000	-6.000%	4	1,294	-99.362%
2025-12-12	5.3000	5.4500	5.0000	5.0000	-4.398%	36	1,294	-99.400%
2025-12-11	5.4700	5.5300	5.0000	5.2300	-16.320%	13	1,287	-99.426%
2025-12-10	6.0200	6.2500	5.8600	6.2500	+4.167%	6	1,290	-99.520%
2025-12-09	6.2500	6.2500	6.0000	6.0000	-6.977%	11	1,287	-99.500%
2025-12-08	6.4500	6.4500	6.4500	6.4500	+7.321%	1	1,278	-99.535%
2025-12-04	6.0100	6.0100	6.0100	6.0100	-6.822%	12	1,277	-99.501%
2025-12-02	6.4600	6.4600	6.4500	6.4500	+0.939%	8	1,265	-99.535%
2025-12-01	6.0000	6.5500	6.0000	6.3900	+1.429%	5	1,259	-99.531%
2025-11-26	6.3500	6.3500	6.1000	6.3000	+0.800%	10	1,254	-99.524%
2025-11-25	6.2000	6.2500	6.0000	6.2500	-1.730%	87	1,254	-99.520%
2025-11-24	6.6400	6.6400	6.3500	6.3600	-13.469%	13	1,247	-99.528%
2025-11-21	5.9200	7.3500	5.9200	7.3500	+16.667%	101	1,241	-99.592%
2025-11-20	6.9600	6.9600	6.3000	6.3000	-7.353%	2	1,141	-99.524%
2025-11-19	6.9600	6.9600	6.8000	6.8000	-3.546%	2	1,140	-99.559%
2025-11-18	7.2000	7.2000	6.8900	7.0500	+1.293%	3	1,142	-99.574%
2025-11-17	7.5000	7.5000	6.8000	6.9600	-10.540%	8	1,142	-99.569%
2025-11-14	7.8500	7.8500	7.7200	7.7800	-6.265%	3	1,137	-99.614%
2025-11-13	8.6700	8.7500	8.3000	8.3000	-11.419%	75	1,136	-99.639%
2025-11-12	9.3700	9.3700	9.3700	9.3700	+7.086%	1	1,181	-99.680%
2025-11-11	8.7500	8.7500	8.7500	8.7500	+1.863%	1	1,181	-99.657%
2025-11-10	9.4000	9.4000	8.5500	8.5900	-1.264%	15	1,181	-99.651%
2025-11-07	8.9000	9.3600	8.0000	8.7000	-25.000%	26	1,179	-99.655%
2025-11-06	11.6600	11.7500	11.3500	11.6000	+0.433%	14	1,178	-99.741%
2025-11-05	11.3500	12.0000	10.7600	11.5500	+3.125%	11	1,188	-99.740%
2025-11-04	11.8000	12.0000	11.1500	11.2000	-9.312%	33	1,193	-99.732%
2025-11-03	12.0600	12.3500	12.0600	12.3500	-7.698%	7	1,211	-99.757%
2025-10-31	13.0000	13.5000	12.8000	13.3800	+7.040%	55	1,211	-99.776%
2025-10-30	13.1500	13.1500	12.5000	12.5000	-7.063%	11	1,167	-99.760%
2025-10-29	13.2000	14.0000	12.7000	13.4500	-11.513%	74	1,168	-99.777%
2025-10-28	15.0000	15.2500	15.0000	15.2000	+0.596%	3	1,179	-99.803%
2025-10-27	15.0200	15.1500	15.0200	15.1100	+6.784%	3	1,177	-99.801%
2025-10-24	16.1400	16.2700	13.9500	14.1500	-11.948%	21	1,177	-99.788%
2025-10-23	15.2900	16.0700	14.8500	16.0700	+3.677%	6	1,189	-99.813%
2025-10-22	15.2600	15.5000	15.2600	15.5000	-1.650%	7	1,191	-99.806%
2025-10-21	14.9500	15.9000	14.9000	15.7600	+6.847%	20	1,190	-99.810%
2025-10-20	14.0000	14.7500	14.0000	14.7500	+13.462%	11	1,187	-99.797%
2025-10-17	12.5000	13.0200	12.1000	13.0000	+3.175%	9	1,185	-99.769%
2025-10-16	12.6000	12.6000	12.6000	12.6000	-9.353%	1	1,190	-99.762%
2025-10-15	13.8000	14.0000	13.0500	13.9000	+3.964%	12	1,191	-99.784%
2025-10-14	12.9100	13.5000	12.9100	13.3700	-4.500%	36	1,185	-99.776%
2025-10-13	14.9000	14.9200	13.9000	14.0000	-1.754%	94	1,209	-99.786%
2025-10-10	16.3300	16.3300	14.0000	14.2500	-9.581%	22	1,140	-99.789%
2025-10-09	15.6500	15.7600	15.0700	15.7600	+1.026%	12	1,145	-99.810%
2025-10-08	14.6500	16.4000	14.6500	15.6000	+0.971%	106	1,151	-99.808%
2025-10-07	15.8700	16.5000	15.0000	15.4500	+2.658%	149	1,152	-99.806%
2025-10-06	14.0300	15.1500	13.7200	15.0500	+9.854%	19	1,152	-99.801%
2025-10-03	15.0500	15.0500	13.5000	13.7000	-0.725%	40	1,163	-99.781%
2025-10-02	13.4500	13.8100	13.1000	13.8000	+7.813%	57	1,149	-99.783%
2025-10-01	12.5000	12.8000	11.9000	12.8000	+4.065%	35	1,143	-99.766%
2025-09-30	13.2900	13.3000	12.1500	12.3000	-5.385%	42	1,112	-99.756%
2025-09-29	11.3500	13.4000	11.3500	13.0000	+16.071%	54	1,080	-99.769%
2025-09-26	10.8000	11.2000	10.7900	11.2000	-1.754%	16	1,098	-99.732%
2025-09-25	10.8600	11.4000	10.4500	11.4000	+0.176%	141	1,086	-99.737%
2025-09-24	11.8000	11.8000	11.2200	11.3800	+2.063%	59	1,210	-99.736%
2025-09-23	11.1000	11.8500	10.9500	11.1500	+1.364%	48	1,158	-99.731%
2025-09-22	9.9000	11.2000	9.9000	11.0000	+9.344%	67	1,153	-99.727%
2025-09-19	9.2400	10.0600	9.2000	10.0600	+4.249%	129	1,152	-99.702%
2025-09-18	9.8500	10.0000	9.5500	9.6500	-3.015%	65	1,098	-99.689%
2025-09-17	9.8300	10.4700	9.8300	9.9500	-1.485%	15	1,033	-99.698%
2025-09-16	9.4500	10.6500	9.0000	10.1000	-0.394%	59	1,031	-99.703%
2025-09-15	10.2200	10.5000	10.0000	10.1400	+1.910%	25	986	-99.704%
2025-09-12	10.0500	10.6000	9.9000	9.9500	-0.500%	48	994	-99.698%
2025-09-11	10.3600	10.4500	10.0000	10.0000	-2.913%	18	972	-99.700%
2025-09-10	13.0000	13.0000	9.7000	10.3000	-25.632%	572	960	-99.709%
2025-09-09	13.6500	13.8500	13.6500	13.8500	+4.528%	5	847	-99.783%
2025-09-08	13.3100	13.6000	12.9000	13.2500	-1.852%	18	848	-99.774%
2025-09-05	13.6500	13.6500	13.1200	13.5000	-1.460%	6	836	-99.778%
2025-09-04	14.5000	14.5000	13.5000	13.7000	-7.432%	12	840	-99.781%
2025-09-03	15.7000	15.7000	14.8000	14.8000	-2.310%	3	830	-99.797%
2025-09-02	14.7000	15.1500	14.2000	15.1500	-2.697%	15	829	-99.802%
2025-08-29	16.0500	16.0500	15.5700	15.5700	-2.382%	35	801	-99.807%
2025-08-28	15.2500	15.9500	15.2500	15.9500	+11.930%	14	801	-99.812%
2025-08-27	14.2700	14.2700	14.1100	14.2500	+2.962%	9	807	-99.789%
2025-08-26	14.0900	14.2000	13.8400	13.8400	-0.432%	7	803	-99.783%
2025-08-25	15.8500	15.8500	13.9000	13.9000	-4.860%	55	796	-99.784%
2025-08-22	14.4400	15.1000	14.4400	14.6100	+3.986%	14	794	-99.795%
2025-08-21	14.4000	14.4000	14.0500	14.0500	-1.404%	2	784	-99.786%
2025-08-20	14.2500	14.3500	13.5000	14.2500	+1.064%	18	786	-99.789%
2025-08-19	15.0000	15.2500	14.0400	14.1000	-11.041%	31	778	-99.787%
2025-08-18	14.3500	16.2000	14.3500	15.8500	+13.376%	53	780	-99.811%
2025-08-15	13.1000	14.5500	13.1000	13.9800	+6.718%	65	789	-99.785%
2025-08-14	14.8000	14.8000	12.9000	13.1000	-14.990%	66	807	-99.771%
2025-08-13	14.7500	15.5500	14.2700	15.4100	+9.446%	82	745	-99.805%
2025-08-12	14.8000	15.6500	14.0800	14.0800	-3.694%	22	735	-99.787%
2025-08-11	14.7500	17.2000	14.5400	14.6200	-7.876%	363	715	-99.795%
2025-08-08	21.1500	21.1500	15.1400	15.8700	-64.095%	304	378	-99.811%
2025-07-31	44.2000	44.2000	44.2000	44.2000	+7.282%	1	114	-99.932%
2025-07-30	41.2000	41.2000	41.2000	41.2000	+0.488%	40	115	-99.927%
2025-07-29	43.4000	43.4000	41.0000	41.0000	-6.435%	57	75	-99.927%
2025-07-28	43.8200	43.8200	43.8200	43.8200	+10.239%	1	20	-99.932%
2025-07-23	39.7000	39.7500	39.7000	39.7500	+4.881%	3	20	-99.925%
2025-07-18	37.9000	37.9000	37.9000	37.9000	-0.263%	1	23	-99.921%
2025-07-17	38.0000	38.0000	38.0000	38.0000	+0.264%	2	22	-99.921%
2025-07-16	37.9000	37.9000	37.9000	37.9000	+16.795%	1	20	-99.921%
2025-07-09	32.4500	32.4500	32.4500	32.4500	+0.933%	4	19	-99.908%
2025-07-08	32.1500	32.2000	32.1500	32.1500	+0.469%	14	19	-99.907%
2025-07-07	32.0000	32.0000	32.0000	32.0000	+10.535%	10	25	-99.906%
2025-06-27	28.9500	28.9500	28.9500	28.9500	+6.239%	2	15	-99.896%
2025-06-26	27.2500	27.2500	27.2500	27.2500	-5.742%	1	15	-99.890%
2025-06-25	28.9100	28.9100	28.9100	28.9100	-5.769%	3	14	-99.896%
2025-06-24	30.6800	30.6800	30.6800	30.6800	-11.890%	2	12	-99.902%
2025-06-04	34.8200	34.8200	34.8200	34.8200	-2.191%	10	10	-99.914%
2025-05-28	35.6000	35.6000	35.6000	35.6000	0.000%	10	10	-99.916%