Dark

TTD20260918C40
TTD Sep 18 2026 40.00 Call (TTD260918C00040000)
option OPRA

EOD

Aug 5, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,495	0.000%
2026-08-04	0.0600	0.0800	0.0400	0.0600	0.000%	273	3,496	0.000%
2026-08-03	0.0500	0.0600	0.0500	0.0600	+20.000%	101	3,530	0.000%
2026-07-31	0.0600	0.0600	0.0500	0.0500	-16.667%	2	3,430	+20.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	26	3,430	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+40.000%	10	3,435	-14.286%
2026-07-27	0.0600	0.0600	0.0500	0.0500	0.000%	6	3,435	+20.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	13	3,440	+20.000%
2026-07-23	0.0600	0.0600	0.0500	0.0600	-25.000%	7	3,447	0.000%
2026-07-21	0.0700	0.0800	0.0700	0.0800	0.000%	5	3,450	-25.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	109	3,450	-25.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	50	3,350	-25.000%
2026-07-16	0.1400	0.1400	0.0800	0.0900	-25.000%	702	3,300	-33.333%
2026-07-14	0.1100	0.1200	0.1100	0.1200	-42.857%	11	3,701	-50.000%
2026-07-13	0.2100	0.2100	0.2100	0.2100	+23.529%	1	3,701	-71.429%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-15.000%	5	3,701	-64.706%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	6	3,701	-70.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-6.250%	5	3,695	-60.000%
2026-07-07	0.1400	0.1600	0.1400	0.1600	0.000%	8	3,695	-62.500%
2026-07-06	0.1300	0.1600	0.1300	0.1600	+14.286%	3	3,698	-62.500%
2026-07-02	0.1500	0.1500	0.1400	0.1400	-6.667%	18	3,714	-57.143%
2026-07-01	0.1500	0.1900	0.1400	0.1500	+7.143%	77	3,714	-60.000%
2026-06-29	0.1600	0.2000	0.1400	0.1400	+55.556%	10	3,699	-57.143%
2026-06-25	0.1200	0.1400	0.0600	0.0900	-40.000%	28	3,703	-33.333%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+7.143%	2	3,720	-60.000%
2026-06-23	0.1200	0.1400	0.1200	0.1400	+7.692%	6	3,719	-57.143%
2026-06-22	0.1600	0.1600	0.1200	0.1300	-35.000%	9	3,718	-53.846%
2026-06-18	0.1500	0.2000	0.1500	0.2000	+53.846%	28	3,711	-70.000%
2026-06-17	0.2000	0.2000	0.1300	0.1300	-35.000%	25	3,711	-53.846%
2026-06-16	0.2500	0.2500	0.2000	0.2000	-4.762%	2	3,711	-70.000%
2026-06-15	0.2600	0.2700	0.2100	0.2100	-25.000%	321	3,799	-71.429%
2026-06-12	0.2500	0.3300	0.2000	0.2800	+12.000%	57	3,799	-78.571%
2026-06-11	0.2700	0.2700	0.2300	0.2500	-16.667%	44	3,799	-76.000%
2026-06-10	0.3200	0.3200	0.3000	0.3000	0.000%	66	3,793	-80.000%
2026-06-09	0.3500	0.3700	0.3000	0.3000	-26.829%	204	3,747	-80.000%
2026-06-08	0.4100	0.4500	0.4000	0.4100	-16.327%	51	3,783	-85.366%
2026-06-05	0.5100	0.5100	0.4700	0.4900	-16.949%	48	3,795	-87.755%
2026-06-04	0.6200	0.6200	0.5500	0.5900	+47.500%	34	3,800	-89.831%
2026-06-03	0.4600	0.4600	0.4000	0.4000	-23.077%	40	3,801	-85.000%
2026-06-02	0.7100	0.7100	0.5100	0.5200	-37.349%	320	3,837	-88.462%
2026-06-01	0.5500	0.8300	0.5500	0.8300	+69.388%	311	3,811	-92.771%
2026-05-29	0.3500	0.5000	0.3500	0.4900	+36.111%	61	3,766	-87.755%
2026-05-28	0.4000	0.4000	0.3600	0.3600	-23.404%	44	3,731	-83.333%
2026-05-27	0.4800	0.6000	0.4700	0.4700	-2.083%	684	3,755	-87.234%
2026-05-26	0.4000	0.5000	0.4000	0.4800	+2.128%	9	3,289	-87.500%
2026-05-22	0.4400	0.4900	0.3300	0.4700	+14.634%	981	3,292	-87.234%
2026-05-21	0.4000	0.4200	0.3700	0.4100	0.000%	18	3,668	-85.366%
2026-05-20	0.3500	0.4200	0.3500	0.4100	-8.889%	62	3,668	-85.366%
2026-05-19	0.6400	0.6400	0.4500	0.4500	+9.756%	81	3,632	-86.667%
2026-05-18	0.3800	0.5400	0.3800	0.4100	+7.895%	114	3,632	-85.366%
2026-05-15	0.4000	0.4000	0.3600	0.3800	+2.703%	24	3,632	-84.211%
2026-05-14	0.3600	0.3700	0.3400	0.3700	0.000%	745	3,643	-83.784%
2026-05-13	0.3500	0.3700	0.3300	0.3700	-2.632%	622	3,471	-83.784%
2026-05-12	0.4700	0.4700	0.3800	0.3800	-17.391%	47	3,471	-84.211%
2026-05-11	0.5000	0.5000	0.4000	0.4600	-22.034%	70	3,471	-86.957%
2026-05-08	0.4800	0.7600	0.4800	0.5900	-42.718%	195	3,569	-89.831%
2026-05-07	1.1000	1.2000	1.0300	1.0300	+1.980%	93	3,550	-94.175%
2026-05-06	1.0600	1.0600	1.0100	1.0100	-10.619%	9	3,521	-94.059%
2026-05-05	1.0700	1.1300	1.0600	1.1300	+0.893%	155	3,531	-94.690%
2026-05-04	1.1600	1.1700	1.1100	1.1200	-8.943%	94	3,465	-94.643%
2026-05-01	1.2300	1.3500	1.2300	1.2300	+14.953%	16	3,475	-95.122%
2026-04-30	1.1500	1.1500	1.0400	1.0700	-13.008%	29	3,475	-94.393%
2026-04-29	1.2100	1.2300	1.1300	1.2300	+20.588%	129	3,470	-95.122%
2026-04-28	1.1300	1.1300	1.0000	1.0200	-15.000%	24	3,579	-94.118%
2026-04-27	1.1400	1.2100	1.1200	1.2000	-7.692%	119	3,578	-95.000%
2026-04-24	1.1500	1.3200	1.1100	1.3000	+54.762%	122	3,487	-95.385%
2026-04-23	1.0400	1.0400	0.8400	0.8400	-26.957%	127	3,471	-92.857%
2026-04-22	1.1500	1.1600	1.1400	1.1500	+4.545%	16	3,451	-94.783%
2026-04-21	1.2900	1.2900	1.1000	1.1000	-17.293%	58	3,442	-94.545%
2026-04-20	1.0000	1.3700	0.9000	1.3300	+47.778%	122	3,433	-95.489%
2026-04-17	1.0000	1.1900	0.9000	0.9000	-10.000%	203	3,445	-93.333%
2026-04-16	1.1000	1.1000	0.9800	1.0000	+9.890%	21	3,364	-94.000%
2026-04-15	0.6800	0.9400	0.6800	0.9100	+28.169%	64	3,351	-93.407%
2026-04-14	0.6900	0.7500	0.6900	0.7100	-4.054%	86	3,351	-91.549%
2026-04-13	0.5900	0.7600	0.5800	0.7400	+37.037%	48	3,325	-91.892%
2026-04-10	0.6100	0.6100	0.5400	0.5400	-12.903%	39	3,333	-88.889%
2026-04-09	0.6400	0.6400	0.5000	0.6200	+8.772%	16	3,311	-90.323%
2026-04-08	0.6800	0.7000	0.5700	0.5700	-18.571%	36	3,314	-89.474%
2026-04-07	0.7800	0.8100	0.6600	0.7000	-19.540%	71	3,294	-91.429%
2026-04-06	0.9000	0.9000	0.8700	0.8700	0.000%	33	3,266	-93.103%
2026-04-02	0.8300	0.8900	0.8300	0.8700	-4.396%	32	3,206	-93.103%
2026-04-01	0.9000	0.9100	0.9000	0.9100	-17.273%	38	3,206	-93.407%
2026-03-31	1.0000	1.1000	1.0000	1.1000	+15.789%	33	3,194	-94.545%
2026-03-30	0.9000	1.0500	0.8600	0.9500	+18.750%	40	3,198	-93.684%
2026-03-27	0.8400	0.8400	0.7900	0.8000	+12.676%	140	3,194	-92.500%
2026-03-26	0.9600	0.9800	0.7100	0.7100	-20.225%	23	3,202	-91.549%
2026-03-25	1.0000	1.0000	0.8900	0.8900	-16.038%	40	3,196	-93.258%
2026-03-24	1.0000	1.0600	0.9000	1.0600	-17.188%	36	3,195	-94.340%
2026-03-23	1.3800	1.3800	1.2800	1.2800	-7.246%	5	3,196	-95.313%
2026-03-20	1.3900	1.5000	1.2300	1.3800	+13.115%	22	3,195	-95.652%
2026-03-19	1.3000	1.3000	1.2200	1.2200	-9.630%	7	3,198	-95.082%
2026-03-18	1.2300	1.3600	1.2300	1.3500	-25.414%	117	3,198	-95.556%
2026-03-17	2.3900	2.3900	1.6500	1.8100	-15.814%	22	3,190	-96.685%
2026-03-16	2.1200	2.1500	2.1200	2.1500	0.000%	20	3,185	-97.209%
2026-03-13	2.1200	2.1500	1.9900	2.1500	-0.922%	50	3,169	-97.209%
2026-03-12	2.3300	2.3700	2.1600	2.1700	-1.810%	59	3,149	-97.235%
2026-03-11	2.2900	2.2900	2.0500	2.2100	-1.778%	139	3,145	-97.285%
2026-03-10	2.6300	2.6300	2.2500	2.2500	-14.449%	99	3,134	-97.333%
2026-03-09	3.0900	3.0900	2.5700	2.6300	-12.040%	42	3,080	-97.719%
2026-03-06	3.2000	3.2000	2.6500	2.9900	-16.944%	85	3,071	-97.993%
2026-03-05	3.6500	4.4500	3.2000	3.6000	+133.766%	296	3,054	-98.333%
2026-03-04	1.5500	1.6600	1.5400	1.5400	0.000%	29	2,960	-96.104%
2026-03-03	1.3600	1.6100	1.2700	1.5400	+12.409%	81	2,951	-96.104%
2026-03-02	1.2300	1.4000	1.2300	1.3700	+1.481%	23	2,937	-95.620%
2026-02-27	1.2000	1.3900	1.0500	1.3500	-1.460%	413	2,930	-95.556%
2026-02-26	1.2000	1.4700	1.0500	1.3700	-33.171%	116	2,615	-95.620%
2026-02-25	1.6000	2.1500	1.6000	2.0500	+3.535%	131	2,441	-97.073%
2026-02-24	1.7600	2.0000	1.7000	1.9800	+8.197%	1,573	2,441	-96.970%
2026-02-23	1.9800	2.0000	1.8000	1.8300	-17.568%	35	1,444	-96.721%
2026-02-20	1.7700	2.2200	1.7700	2.2200	+0.909%	3	1,413	-97.297%
2026-02-19	2.2000	2.2000	2.2000	2.2000	-0.901%	1	1,412	-97.273%
2026-02-17	2.2500	2.3100	2.1600	2.2200	-4.721%	232	1,411	-97.297%
2026-02-13	2.3300	2.3300	2.3300	2.3300	-2.917%	5	1,262	-97.425%
2026-02-12	2.5500	2.5500	2.3000	2.4000	-11.765%	83	1,262	-97.500%
2026-02-11	3.0200	3.0200	2.7200	2.7200	-15.000%	6	1,289	-97.794%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+19.403%	100	1,290	-98.125%
2026-02-09	2.6800	2.6800	2.6800	2.6800	-0.741%	1	1,190	-97.761%
2026-02-06	2.5500	2.7000	2.5000	2.7000	+2.273%	5	1,189	-97.778%
2026-02-05	2.7400	2.8400	2.6400	2.6400	-3.650%	135	1,190	-97.727%
2026-02-04	2.6500	2.7600	2.4000	2.7400	+5.385%	22	1,161	-97.810%
2026-02-03	2.8500	2.9300	2.5000	2.6000	-23.304%	41	1,150	-97.692%
2026-02-02	3.3000	3.6500	3.3000	3.3900	-7.123%	47	1,144	-98.230%
2026-01-30	3.8600	3.9500	3.6500	3.6500	-10.976%	12	1,168	-98.356%
2026-01-29	3.8500	4.1000	3.8500	4.1000	-6.606%	35	1,164	-98.537%
2026-01-28	4.4800	4.5000	4.3900	4.3900	+1.386%	26	1,134	-98.633%
2026-01-27	4.5000	4.7200	4.3300	4.3300	-14.257%	56	1,132	-98.614%
2026-01-26	6.1500	6.1500	5.0500	5.0500	-23.485%	27	1,094	-98.812%
2026-01-23	6.5500	6.6000	6.5500	6.6000	-1.493%	8	1,084	-99.091%
2026-01-22	6.2600	6.7000	6.2600	6.7000	+11.667%	25	1,078	-99.104%
2026-01-21	5.5000	6.0000	5.5000	6.0000	+11.111%	13	1,095	-99.000%
2026-01-20	5.7500	5.8000	5.4000	5.4000	-11.475%	52	1,108	-98.889%
2026-01-16	6.6000	6.6000	6.1000	6.1000	-6.154%	42	1,061	-99.016%
2026-01-15	6.9000	6.9000	6.5000	6.5000	-5.109%	131	1,061	-99.077%
2026-01-14	7.0300	7.0300	6.8000	6.8500	+0.440%	4	967	-99.124%
2026-01-13	6.8700	6.8700	6.7000	6.8200	-3.944%	13	965	-99.120%
2026-01-12	7.0100	7.2500	7.0100	7.1000	+1.429%	28	968	-99.155%
2026-01-09	7.2000	7.2000	7.0000	7.0000	-4.241%	38	940	-99.143%
2026-01-08	7.8000	7.8000	7.1500	7.3100	-9.193%	24	932	-99.179%
2026-01-07	8.0000	8.3100	8.0000	8.0500	-7.683%	24	912	-99.255%
2026-01-06	8.8400	8.8400	8.6800	8.7200	-1.246%	15	900	-99.312%
2026-01-05	8.2300	8.8300	8.2300	8.8300	+15.425%	3	902	-99.320%
2026-01-02	7.5700	7.6500	7.5700	7.6500	-1.923%	21	902	-99.216%
2025-12-31	8.0000	8.0900	7.8000	7.8000	-4.878%	223	824	-99.231%
2025-12-30	8.2500	8.3300	8.2000	8.2000	-0.726%	8	824	-99.268%
2025-12-29	8.1900	8.2600	8.1900	8.2600	+0.365%	2	817	-99.274%
2025-12-26	8.1500	8.2300	8.0000	8.2300	+4.707%	22	817	-99.271%
2025-12-23	7.8500	8.0000	7.5500	7.8600	-1.750%	31	835	-99.237%
2025-12-22	7.6500	8.0300	7.6500	8.0000	+3.226%	12	846	-99.250%
2025-12-19	7.7500	7.7500	7.7500	7.7500	-1.899%	1	854	-99.226%
2025-12-18	7.9000	7.9000	7.9000	7.9000	0.000%	3	853	-99.241%
2025-12-17	7.6500	8.0300	7.6500	7.9000	+8.966%	9	850	-99.241%
2025-12-16	7.2000	7.5000	7.2000	7.2500	+0.834%	7	847	-99.172%
2025-12-15	7.6000	7.6000	7.1900	7.1900	-7.226%	28	842	-99.166%
2025-12-12	8.5500	8.5500	7.7500	7.7500	-3.727%	12	856	-99.226%
2025-12-11	8.7300	8.7500	7.9500	8.0500	-11.538%	74	844	-99.255%
2025-12-10	9.2000	9.3000	9.1000	9.1000	-0.546%	4	777	-99.341%
2025-12-09	9.1500	9.1500	9.1500	9.1500	-3.684%	2	773	-99.344%
2025-12-08	9.8500	9.8500	9.5000	9.5000	-5.473%	56	775	-99.368%
2025-12-05	10.1900	10.1900	10.0000	10.0500	+9.239%	18	758	-99.403%
2025-12-04	8.9500	9.2000	8.6500	9.2000	+3.720%	12	743	-99.348%
2025-12-03	9.6000	9.9500	8.8700	8.8700	-10.854%	32	733	-99.324%
2025-12-02	10.2000	10.2500	9.9500	9.9500	+2.789%	12	706	-99.397%
2025-12-01	9.1500	10.0000	9.1500	9.6800	-0.718%	8	700	-99.380%
2025-11-28	10.0000	10.0000	9.7500	9.7500	+3.175%	10	692	-99.385%
2025-11-26	9.4000	9.5000	9.3500	9.4500	-0.526%	15	669	-99.365%
2025-11-25	9.2500	9.5000	9.2500	9.5000	+0.529%	14	669	-99.368%
2025-11-24	9.8500	9.8500	9.0000	9.4500	-4.061%	9	658	-99.365%
2025-11-21	9.2400	9.9300	9.1000	9.8500	+3.684%	14	654	-99.391%
2025-11-20	10.5500	10.5500	9.5000	9.5000	-6.126%	3	647	-99.368%
2025-11-19	10.6000	10.6000	10.1000	10.1200	-4.076%	6	645	-99.407%
2025-11-18	10.3000	10.8000	10.2000	10.5500	+3.941%	41	642	-99.431%
2025-11-17	11.5100	11.5100	10.1000	10.1500	-10.097%	39	639	-99.409%
2025-11-14	11.6000	11.7500	11.2000	11.2900	-11.797%	215	620	-99.469%
2025-11-12	12.8000	12.8000	12.8000	12.8000	+8.475%	1	416	-99.531%
2025-11-10	12.5000	12.5000	11.8000	11.8000	-2.075%	4	415	-99.492%
2025-11-07	12.0500	13.6000	12.0000	12.0500	-26.970%	17	411	-99.502%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-6.250%	1	400	-99.636%
2025-10-31	17.6000	17.6000	17.6000	17.6000	+0.571%	2	401	-99.659%
2025-10-30	17.3500	17.5000	17.3500	17.5000	+1.626%	2	403	-99.657%
2025-10-29	18.0000	18.6900	17.2200	17.2200	-14.541%	9	405	-99.652%
2025-10-27	20.0500	20.2600	20.0500	20.1500	+0.750%	12	414	-99.702%
2025-10-24	20.0000	20.0000	20.0000	20.0000	-5.660%	2	414	-99.700%
2025-10-23	20.8900	21.2000	20.8900	21.2000	+4.691%	2	416	-99.717%
2025-10-22	20.2500	20.2500	20.2500	20.2500	-4.255%	1	418	-99.704%
2025-10-21	20.5400	21.2000	20.5400	21.1500	+10.849%	23	417	-99.716%
2025-10-20	19.0900	19.1000	19.0800	19.0800	+7.493%	15	409	-99.686%
2025-10-17	17.7500	17.7500	17.7500	17.7500	-6.677%	1	394	-99.662%
2025-10-16	19.0200	19.0200	19.0200	19.0200	+2.258%	1	395	-99.685%
2025-10-15	18.0000	18.6000	18.0000	18.6000	+3.276%	6	396	-99.677%
2025-10-14	18.0100	18.0100	18.0100	18.0100	-4.202%	1	392	-99.667%
2025-10-13	18.4000	18.8000	17.5500	18.8000	+0.267%	12	393	-99.681%
2025-10-10	21.0000	21.0000	18.7500	18.7500	-8.492%	10	384	-99.680%
2025-10-09	20.4900	20.4900	20.4900	20.4900	-1.727%	1	390	-99.707%
2025-10-08	20.0000	21.6100	20.0000	20.8500	0.000%	6	391	-99.712%
2025-10-07	22.7500	22.7500	20.3000	20.8500	+2.206%	33	402	-99.712%
2025-10-06	18.7500	20.5000	18.5000	20.4000	+9.091%	37	402	-99.706%
2025-10-03	18.9500	18.9500	18.7000	18.7000	+1.081%	2	398	-99.679%
2025-10-02	17.0000	18.5000	17.0000	18.5000	+7.558%	12	398	-99.676%
2025-10-01	16.7500	17.2000	16.7500	17.2000	+1.176%	9	402	-99.651%
2025-09-30	18.2000	18.2000	17.0000	17.0000	-3.628%	12	403	-99.647%
2025-09-29	16.8000	17.6400	16.6500	17.6400	+14.101%	16	393	-99.660%
2025-09-26	15.0000	15.4600	14.7500	15.4600	+1.377%	5	401	-99.612%
2025-09-25	15.4000	15.4000	15.2500	15.2500	-3.113%	11	398	-99.607%
2025-09-24	16.1800	16.1800	15.4000	15.7400	-1.625%	13	387	-99.619%
2025-09-23	15.2500	16.0000	15.2500	16.0000	+4.235%	17	376	-99.625%
2025-09-22	13.6300	15.3500	13.6300	15.3500	+11.232%	35	381	-99.609%
2025-09-19	13.5900	13.8000	13.0000	13.8000	+2.985%	42	382	-99.565%
2025-09-18	14.4000	14.4000	13.3800	13.4000	-5.300%	9	349	-99.552%
2025-09-17	14.1500	14.1500	14.1500	14.1500	+1.071%	18	340	-99.576%
2025-09-16	13.5000	14.9400	13.1500	14.0000	-2.235%	35	322	-99.571%
2025-09-15	14.5000	14.7400	14.3200	14.3200	+2.286%	32	297	-99.581%
2025-09-12	13.9900	14.4000	13.9000	14.0000	0.000%	94	267	-99.571%
2025-09-11	14.7000	14.7000	14.0000	14.0000	-1.408%	31	175	-99.571%
2025-09-10	17.1000	17.1000	14.2000	14.2000	-22.826%	91	146	-99.577%
2025-09-08	18.4000	18.4000	18.4000	18.4000	-1.867%	1	88	-99.674%
2025-09-05	18.4800	18.7500	18.2000	18.7500	+0.536%	6	88	-99.680%
2025-09-04	19.1000	19.1000	18.6500	18.6500	-7.901%	3	87	-99.678%
2025-09-03	20.1200	20.2500	19.9500	20.2500	+1.759%	5	84	-99.704%
2025-09-02	20.0000	20.0700	19.6500	19.9000	-5.463%	8	80	-99.698%
2025-08-29	21.0500	21.0500	21.0500	21.0500	-2.546%	2	75	-99.715%
2025-08-28	20.7700	21.6000	20.7700	21.6000	+10.148%	3	75	-99.722%
2025-08-25	19.6100	19.6100	19.6100	19.6100	+1.817%	2	74	-99.694%
2025-08-20	19.2600	19.2600	19.2600	19.2600	-6.049%	2	74	-99.688%
2025-08-19	21.0000	21.0000	20.5000	20.5000	-4.651%	2	72	-99.707%
2025-08-18	21.2100	21.5000	21.2000	21.5000	+10.825%	9	71	-99.721%
2025-08-15	18.1500	20.0000	18.0000	19.4000	+6.243%	25	75	-99.691%
2025-08-14	18.0000	18.2600	17.8500	18.2600	-12.632%	26	54	-99.671%
2025-08-13	19.8500	21.0000	19.7000	20.9000	+0.966%	7	50	-99.713%
2025-08-12	20.2000	20.7000	20.2000	20.7000	+3.759%	7	44	-99.710%
2025-08-11	20.0800	23.0500	19.9500	19.9500	-6.557%	31	37	-99.699%
2025-08-08	21.0000	23.0000	20.8500	21.3500	-53.159%	18	29	-99.719%
2025-07-16	45.5800	45.5800	45.5800	45.5800	-0.175%	1	13	-99.868%
2025-07-15	45.6600	45.6600	45.6600	45.6600	+14.150%	3	13	-99.869%
2025-07-11	40.0000	40.0000	40.0000	40.0000	+6.242%	2	13	-99.850%
2025-06-30	37.5000	37.6500	37.5000	37.6500	0.000%	18	11	-99.841%