Dark

TTD20260918C130
TTD Sep 18 2026 130.00 Call (TTD260918C00130000)
option OPRA

Inactive

Jul 17, 2026

0.0400-50.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0400	0.0400	0.0400	0.0400	-50.000%	2	5,221	0.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+14.286%	6	5,215	-50.000%
2026-06-08	0.0700	0.0700	0.0700	0.0700	+16.667%	8	5,215	-42.857%
2026-06-04	0.0600	0.0600	0.0600	0.0600	+50.000%	2	5,223	-33.333%
2026-06-01	0.0400	0.0400	0.0400	0.0400	+100.000%	8	5,225	0.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-33.333%	8	5,225	+100.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,225	+33.333%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	5,224	+100.000%
2026-05-08	0.0200	0.0200	0.0200	0.0200	-90.000%	10	5,224	+100.000%
2026-04-29	0.1600	0.2000	0.1600	0.2000	+150.000%	2	5,224	-80.000%
2026-04-28	0.0800	0.0800	0.0800	0.0800	-52.941%	1	5,223	-50.000%
2026-04-27	0.0700	0.1700	0.0400	0.1700	+70.000%	30	5,222	-76.471%
2026-04-24	0.1900	0.1900	0.1000	0.1000	+150.000%	4	5,219	-60.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-60.000%	1	5,219	0.000%
2026-04-16	0.2000	0.2000	0.1000	0.1000	+11.111%	2	5,219	-60.000%
2026-04-15	0.0400	0.0900	0.0400	0.0900	+12.500%	3	5,218	-55.556%
2026-04-10	0.0800	0.0800	0.0800	0.0800	-38.462%	2	5,217	-50.000%
2026-04-09	0.0800	0.1300	0.0800	0.1300	+44.444%	7	5,216	-69.231%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+28.571%	1	5,212	-55.556%
2026-03-24	0.0700	0.0700	0.0700	0.0700	+133.333%	2	5,211	-42.857%
2026-03-17	0.0300	0.0300	0.0300	0.0300	-86.364%	1	5,211	+33.333%
2026-02-18	0.2200	0.2200	0.2200	0.2200	+100.000%	1	5,211	-81.818%
2026-02-10	0.0600	0.1100	0.0600	0.1100	+37.500%	6	5,210	-63.636%
2026-02-03	0.1300	0.1300	0.0800	0.0800	-20.000%	3	5,206	-50.000%
2026-02-02	0.1000	0.1000	0.1000	0.1000	-61.538%	23	5,206	-60.000%
2026-01-22	0.2600	0.2600	0.2600	0.2600	-16.129%	1	5,206	-84.615%
2026-01-06	0.3900	0.3900	0.3100	0.3100	+24.000%	5	5,205	-87.097%
2026-01-02	0.2500	0.2500	0.2500	0.2500	-21.875%	1	5,205	-84.000%
2025-12-31	0.3200	0.3200	0.3200	0.3200	-13.514%	1	5,205	-87.500%
2025-12-22	0.3700	0.3700	0.3700	0.3700	+27.586%	10	5,205	-89.189%
2025-12-19	0.2900	0.2900	0.2900	0.2900	-27.500%	5	5,205	-86.207%
2025-12-17	0.4000	0.4000	0.4000	0.4000	0.000%	10	5,205	-90.000%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+21.212%	1	5,195	-90.000%
2025-11-20	0.3300	0.3300	0.3300	0.3300	-56.000%	1	5,195	-87.879%
2025-11-19	0.7500	0.7500	0.7500	0.7500	+15.385%	1	5,195	-94.667%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-15.584%	2	5,195	-93.846%
2025-11-13	0.7700	0.7700	0.7700	0.7700	+1.316%	1	5,195	-94.805%
2025-11-10	0.7600	0.7600	0.7600	0.7600	+10.145%	1	5,195	-94.737%
2025-11-07	0.7500	0.7500	0.6900	0.6900	-31.683%	18	5,195	-94.203%
2025-11-06	1.0100	1.0100	1.0100	1.0100	-24.060%	6	5,195	-96.040%
2025-11-04	1.2500	1.3300	1.2500	1.3300	-24.000%	37	5,195	-96.992%
2025-11-03	1.3100	1.7500	1.2000	1.7500	+52.174%	236	5,230	-97.714%
2025-10-29	1.1500	1.1500	1.1500	1.1500	-30.303%	3	5,230	-96.522%
2025-10-28	1.6500	1.6500	1.6500	1.6500	-7.303%	1	5,233	-97.576%
2025-10-27	1.7100	1.8000	1.7100	1.7800	+4.706%	94	5,202	-97.753%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-3.955%	1	5,202	-97.647%
2025-10-22	1.7700	1.7700	1.7700	1.7700	-1.667%	20	5,202	-97.740%
2025-10-20	1.8000	1.8000	1.8000	1.8000	+13.208%	30	5,202	-97.778%
2025-10-17	1.6500	1.6500	1.5000	1.5900	+1.923%	201	5,232	-97.484%
2025-10-14	1.4000	1.5700	1.4000	1.5600	-4.294%	700	5,232	-97.436%
2025-10-13	1.6600	1.6600	1.5800	1.6300	-13.298%	27	5,291	-97.546%
2025-10-09	1.8500	1.8800	1.8500	1.8800	+1.622%	11	5,267	-97.872%
2025-10-08	1.8000	2.0100	1.8000	1.8500	-6.091%	121	5,267	-97.838%
2025-10-07	2.1000	2.1000	1.8000	1.9700	+12.571%	172	5,267	-97.970%
2025-10-06	1.7500	1.7500	1.7500	1.7500	+9.375%	1	5,211	-97.714%
2025-10-02	1.4900	1.6100	1.4900	1.6000	+17.647%	11	5,211	-97.500%
2025-10-01	1.3600	1.3600	1.3600	1.3600	-3.546%	3	5,205	-97.059%
2025-09-30	1.3400	1.5000	1.3000	1.4100	+1.439%	30	5,204	-97.163%
2025-09-29	1.3300	1.4400	1.3300	1.3900	+20.870%	47	5,189	-97.122%
2025-09-25	1.1500	1.1500	1.1500	1.1500	-5.738%	9	5,195	-96.522%
2025-09-24	1.2000	1.2900	1.2000	1.2200	-0.813%	58	5,195	-96.721%
2025-09-23	1.3200	1.3500	1.2300	1.2300	+1.653%	36	5,229	-96.748%
2025-09-22	1.0300	1.2900	0.9900	1.2100	+19.802%	202	5,202	-96.694%
2025-09-19	0.8600	1.0100	0.8600	1.0100	+13.483%	571	5,103	-96.040%
2025-09-18	0.9400	0.9400	0.8300	0.8900	-5.319%	4,702	4,568	-95.506%
2025-09-17	1.0000	1.0000	0.9400	0.9400	-6.931%	211	1,242	-95.745%
2025-09-16	1.0000	1.0100	1.0000	1.0100	+10.989%	11	1,031	-96.040%
2025-09-15	0.9900	0.9900	0.7900	0.9100	-2.151%	252	1,020	-95.604%
2025-09-12	0.9000	0.9300	0.8900	0.9300	+13.415%	4	770	-95.699%
2025-09-11	0.8800	0.8900	0.8200	0.8200	-1.205%	302	770	-95.122%
2025-09-10	0.9700	0.9700	0.8300	0.8300	-37.121%	23	471	-95.181%
2025-09-03	1.3200	1.3200	1.3200	1.3200	-2.941%	1	464	-96.970%
2025-08-26	1.3600	1.3600	1.3600	1.3600	+2.256%	1	462	-97.059%
2025-08-21	1.3300	1.3300	1.3300	1.3300	+1.527%	4	462	-96.992%
2025-08-20	1.3100	1.3100	1.3100	1.3100	0.000%	1	462	-96.947%
2025-08-19	1.5100	1.5100	1.3100	1.3100	-20.122%	4	461	-96.947%
2025-08-18	1.6400	1.6400	1.6400	1.6400	+37.815%	1	459	-97.561%
2025-08-14	1.2800	1.2800	1.1000	1.1900	+2.586%	5	458	-96.639%
2025-08-13	1.2000	1.2000	1.1600	1.1600	-8.661%	6	457	-96.552%
2025-08-12	1.1200	1.2700	1.0800	1.2700	-3.788%	3	462	-96.850%
2025-08-11	1.5300	1.5500	1.3200	1.3200	-9.589%	8	459	-96.970%
2025-08-08	2.5900	2.5900	1.2000	1.4600	-82.303%	469	458	-97.260%
2025-08-07	8.2500	8.2500	8.2500	8.2500	-6.250%	1	11	-99.515%
2025-08-06	8.7500	8.8300	8.6500	8.8000	0.000%	10	10	-99.545%