Dark

Check out our Dark Pool Levels

TTD20260904P18
TTD Sep 4 2026 18.00 Put (TTD260904P00018000)
option OPRA

EOD

Aug 5, 2026

1.20-10.448%(-0.14)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.4200	0.9900	1.2000	-10.448%	18	45	0.000%
2026-08-04	1.6000	1.6000	1.3400	1.3400	-6.294%	3	29	-10.448%
2026-08-03	1.4200	1.4300	1.2600	1.4300	-15.385%	3	28	-16.084%
2026-07-31	1.7800	1.7800	1.6900	1.6900	+3.681%	24	27	-28.994%
2026-07-30	1.7100	1.7100	1.6300	1.6300	+16.429%	2	4	-26.380%
2026-07-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	4	-14.286%
2026-07-28	1.4800	1.5300	1.4000	1.4000	-40.171%	3	0	-14.286%
2026-07-23	2.3400	2.3400	2.3400	2.3400	0.000%	1	0	-48.718%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC