Dark

Check out our Level2View

TTD20260904P18.5
TTD Sep 4 2026 18.50 Put (TTD260904P00018500)
option OPRA

EOD

Aug 5, 2026

1.63-4.678%(-0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5100	1.6300	1.5100	1.6300	-4.678%	3	13	0.000%
2026-08-03	1.6700	1.7300	1.4900	1.7100	-12.308%	5	12	-4.678%
2026-07-31	1.9500	1.9500	1.9500	1.9500	+14.035%	1	11	-16.410%
2026-07-28	1.9000	1.9000	1.7100	1.7100	-21.560%	8	10	-4.678%
2026-07-27	2.1600	2.1800	2.1600	2.1800	0.000%	2	0	-25.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC