Dark

Check out our Dark Pool Levels

TTD20260904P17
TTD Sep 4 2026 17.00 Put (TTD260904P00017000)
option OPRA

EOD

Aug 5, 2026

0.8500-16.667%(-0.1700)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.9500	0.7800	0.8500	-16.667%	88	111	0.000%
2026-08-04	1.0800	1.0800	0.9500	1.0200	-0.971%	8	32	-16.667%
2026-08-03	0.9500	1.0300	0.9500	1.0300	-14.876%	9	27	-17.476%
2026-07-30	1.1800	1.2300	1.1800	1.2100	+19.802%	3	21	-29.752%
2026-07-29	1.0100	1.0100	1.0100	1.0100	-9.009%	1	19	-15.842%
2026-07-28	1.2200	1.2200	1.0600	1.1100	-9.016%	6	0	-23.423%
2026-07-27	1.3300	1.3300	1.2200	1.2200	-38.384%	2	0	-30.328%
2026-07-23	1.8300	1.9800	1.7600	1.9800	0.000%	16	0	-57.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC