Dark

Check out our API

TTD20260904P17.5
TTD Sep 4 2026 17.50 Put (TTD260904P00017500)
option OPRA

EOD

Aug 5, 2026

1.08+2.857%(+0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	1.0800	0.8700	1.0800	+2.857%	2	35	0.000%
2026-08-04	1.2300	1.2300	1.0500	1.0500	-16.667%	6	34	+2.857%
2026-08-03	1.2200	1.2600	1.0600	1.2600	-5.970%	6	30	-14.286%
2026-07-30	1.3400	1.3400	1.3400	1.3400	+17.544%	25	27	-19.403%
2026-07-29	1.2400	1.2400	1.1400	1.1400	-11.628%	2	2	-5.263%
2026-07-28	1.4700	1.4700	1.2900	1.2900	-15.132%	4	0	-16.279%
2026-07-27	1.6700	1.6700	1.5200	1.5200	0.000%	2	0	-28.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC