Dark

Check out our Level2View

TTD20260904P16
TTD Sep 4 2026 16.00 Put (TTD260904P00016000)
option OPRA

EOD

Aug 5, 2026

0.5600-6.667%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.5700	0.5500	0.5600	-6.667%	11	46	0.000%
2026-08-04	0.6700	0.6700	0.6000	0.6000	-14.286%	3	35	-6.667%
2026-08-03	0.6600	0.7000	0.6000	0.7000	-15.663%	15	35	-20.000%
2026-07-31	0.8000	0.9000	0.8000	0.8300	0.000%	23	24	-32.530%
2026-07-30	0.8200	0.8300	0.8200	0.8300	+48.214%	4	11	-32.530%
2026-07-29	0.7200	0.7200	0.5600	0.5600	-20.000%	2	9	0.000%
2026-07-28	0.8200	0.8200	0.6300	0.7000	-20.455%	16	0	-20.000%
2026-07-27	0.8800	0.8800	0.8800	0.8800	0.000%	7	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC